DAXsubsector Software (Performance)
WKN: 723818 / ISIN: DE0007238180Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 15.11.24 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 14.11.24 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 13.11.24 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 12.11.24 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 11.11.24 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 08.11.24 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 07.11.24 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 06.11.24 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 05.11.24 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 04.11.24 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 01.11.24 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 31.10.24 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 30.10.24 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 29.10.24 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 28.10.24 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 25.10.24 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 24.10.24 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 23.10.24 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 22.10.24 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 21.10.24 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 18.10.24 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 17.10.24 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 16.10.24 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 15.10.24 | 1.473 | 1.473 | 1.473 | 1.473 | - |
