DAXsubsector Software (Performance)
WKN: 723818 / ISIN: DE0007238180Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 1.648 | 1.648 | 1.648 | 1.648 | - |
| 20.12.24 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| 19.12.24 | 1.652 | 1.652 | 1.652 | 1.652 | - |
| 18.12.24 | 1.674 | 1.674 | 1.674 | 1.674 | - |
| 17.12.24 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 16.12.24 | 1.677 | 1.677 | 1.677 | 1.677 | - |
| 13.12.24 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 12.12.24 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 11.12.24 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 10.12.24 | 1.676 | 1.676 | 1.676 | 1.676 | - |
| 09.12.24 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 06.12.24 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 05.12.24 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 04.12.24 | 1.689 | 1.689 | 1.689 | 1.689 | - |
| 03.12.24 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 02.12.24 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 29.11.24 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 28.11.24 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 27.11.24 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 26.11.24 | 1.562 | 1.562 | 1.562 | 1.562 | - |
| 25.11.24 | 1.564 | 1.564 | 1.564 | 1.564 | - |
| 22.11.24 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 21.11.24 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 20.11.24 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 19.11.24 | 1.540 | 1.540 | 1.540 | 1.540 | - |
