DAXsubsector Software (Performance)
WKN: 723818 / ISIN: DE0007238180Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 1.697 | 1.697 | 1.697 | 1.697 | - |
| 07.03.25 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 06.03.25 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 05.03.25 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 04.03.25 | 1.808 | 1.808 | 1.808 | 1.808 | - |
| 03.03.25 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 28.02.25 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 27.02.25 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 26.02.25 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 25.02.25 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 24.02.25 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 21.02.25 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 20.02.25 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 19.02.25 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 18.02.25 | 1.945 | 1.945 | 1.945 | 1.945 | - |
| 17.02.25 | 1.957 | 1.957 | 1.957 | 1.957 | - |
| 14.02.25 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 13.02.25 | 1.958 | 1.958 | 1.958 | 1.958 | - |
| 12.02.25 | 1.949 | 1.949 | 1.949 | 1.949 | - |
| 11.02.25 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 10.02.25 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 07.02.25 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 06.02.25 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 05.02.25 | 1.892 | 1.892 | 1.892 | 1.892 | - |
| 04.02.25 | 1.867 | 1.867 | 1.867 | 1.867 | - |
