DAXsubsector Software (Performance)
WKN: 723818 / ISIN: DE0007238180Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 11.04.25 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 10.04.25 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 09.04.25 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 08.04.25 | 1.568 | 1.568 | 1.568 | 1.568 | - |
| 07.04.25 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| 04.04.25 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 03.04.25 | 1.672 | 1.672 | 1.672 | 1.672 | - |
| 02.04.25 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 01.04.25 | 1.750 | 1.750 | 1.750 | 1.750 | - |
| 31.03.25 | 1.710 | 1.710 | 1.710 | 1.710 | - |
| 28.03.25 | 1.728 | 1.728 | 1.728 | 1.728 | - |
| 27.03.25 | 1.745 | 1.745 | 1.745 | 1.745 | - |
| 26.03.25 | 1.752 | 1.752 | 1.752 | 1.752 | - |
| 25.03.25 | 1.811 | 1.811 | 1.811 | 1.811 | - |
| 24.03.25 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 21.03.25 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 20.03.25 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 19.03.25 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 18.03.25 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 17.03.25 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 14.03.25 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 13.03.25 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 12.03.25 | 1.701 | 1.701 | 1.701 | 1.701 | - |
| 11.03.25 | 1.673 | 1.673 | 1.673 | 1.673 | - |
