DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.22 | 8.452 | 8.452 | 8.309 | 8.321 | - |
| 02.02.22 | 8.582 | 8.599 | 8.482 | 8.482 | - |
| 01.02.22 | 8.534 | 8.577 | 8.490 | 8.537 | - |
| 31.01.22 | 8.436 | 8.495 | 8.348 | 8.407 | - |
| 28.01.22 | 8.437 | 8.453 | 8.230 | 8.316 | - |
| 27.01.22 | 8.495 | 8.526 | 8.342 | 8.467 | - |
| 26.01.22 | 8.303 | 8.555 | 8.300 | 8.503 | - |
| 25.01.22 | 8.246 | 8.308 | 8.127 | 8.250 | - |
| 24.01.22 | 8.546 | 8.590 | 8.124 | 8.183 | - |
| 21.01.22 | 8.775 | 8.797 | 8.514 | 8.598 | - |
| 20.01.22 | 8.755 | 8.832 | 8.688 | 8.827 | - |
| 19.01.22 | 8.678 | 8.808 | 8.645 | 8.734 | - |
| 18.01.22 | 8.844 | 8.849 | 8.698 | 8.731 | - |
| 17.01.22 | 8.919 | 8.967 | 8.879 | 8.892 | - |
| 14.01.22 | 8.934 | 8.961 | 8.847 | 8.864 | - |
| 13.01.22 | 9.029 | 9.037 | 8.934 | 8.999 | - |
| 12.01.22 | 9.044 | 9.075 | 8.998 | 9.041 | - |
| 11.01.22 | 8.932 | 8.984 | 8.901 | 8.978 | - |
| 10.01.22 | 9.025 | 9.033 | 8.831 | 8.873 | - |
| 07.01.22 | 9.071 | 9.089 | 8.969 | 9.024 | - |
| 06.01.22 | 9.228 | 9.237 | 9.069 | 9.097 | - |
| 05.01.22 | 9.200 | 9.280 | 9.160 | 9.279 | - |
| 04.01.22 | 9.126 | 9.241 | 9.084 | 9.189 | - |
| 03.01.22 | 8.950 | 9.098 | 8.950 | 9.074 | - |
| 30.12.21 | 8.905 | 8.922 | 8.885 | 8.922 | - |
