DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.22 | 7.309 | 7.869 | 7.305 | 7.869 | - |
| 08.03.22 | 7.215 | 7.479 | 7.154 | 7.298 | - |
| 07.03.22 | 7.280 | 7.416 | 6.862 | 7.233 | - |
| 04.03.22 | 7.623 | 7.662 | 7.282 | 7.282 | - |
| 03.03.22 | 7.950 | 8.049 | 7.742 | 7.767 | - |
| 02.03.22 | 7.778 | 8.035 | 7.615 | 7.962 | - |
| 01.03.22 | 8.163 | 8.208 | 7.786 | 7.786 | - |
| 28.02.22 | 8.197 | 8.259 | 8.054 | 8.223 | - |
| 25.02.22 | 7.935 | 8.223 | 7.851 | 8.223 | - |
| 24.02.22 | 8.215 | 8.215 | 7.665 | 7.867 | - |
| 23.02.22 | 8.275 | 8.414 | 8.194 | 8.216 | - |
| 22.02.22 | 8.059 | 8.314 | 8.030 | 8.248 | - |
| 21.02.22 | 8.538 | 8.553 | 8.195 | 8.260 | - |
| 18.02.22 | 8.605 | 8.605 | 8.412 | 8.457 | - |
| 17.02.22 | 8.736 | 8.782 | 8.561 | 8.589 | - |
| 16.02.22 | 8.737 | 8.816 | 8.695 | 8.706 | - |
| 15.02.22 | 8.458 | 8.731 | 8.458 | 8.725 | - |
| 14.02.22 | 8.663 | 8.663 | 8.288 | 8.507 | - |
| 11.02.22 | 8.590 | 8.723 | 8.590 | 8.664 | - |
| 10.02.22 | 8.506 | 8.788 | 8.506 | 8.654 | - |
| 09.02.22 | 8.417 | 8.540 | 8.415 | 8.502 | - |
| 08.02.22 | 8.290 | 8.387 | 8.285 | 8.372 | - |
| 07.02.22 | 8.243 | 8.301 | 8.169 | 8.284 | - |
| 04.02.22 | 8.350 | 8.365 | 8.128 | 8.167 | - |
| 03.02.22 | 8.452 | 8.452 | 8.309 | 8.321 | - |
