DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.22 | 7.530 | 7.575 | 7.496 | 7.572 | - |
| 12.04.22 | 7.505 | 7.603 | 7.432 | 7.589 | - |
| 11.04.22 | 7.544 | 7.634 | 7.492 | 7.567 | - |
| 08.04.22 | 7.550 | 7.648 | 7.539 | 7.600 | - |
| 07.04.22 | 7.603 | 7.620 | 7.481 | 7.483 | - |
| 06.04.22 | 7.785 | 7.828 | 7.546 | 7.600 | - |
| 05.04.22 | 8.001 | 8.033 | 7.757 | 7.818 | - |
| 04.04.22 | 8.090 | 8.090 | 7.939 | 8.049 | - |
| 01.04.22 | 8.032 | 8.074 | 7.998 | 8.054 | - |
| 31.03.22 | 8.234 | 8.245 | 8.020 | 8.020 | - |
| 30.03.22 | 8.308 | 8.319 | 8.160 | 8.180 | - |
| 29.03.22 | 8.187 | 8.401 | 8.181 | 8.377 | - |
| 28.03.22 | 8.101 | 8.216 | 8.091 | 8.091 | - |
| 25.03.22 | 8.167 | 8.191 | 8.039 | 8.074 | - |
| 24.03.22 | 8.169 | 8.238 | 8.133 | 8.149 | - |
| 23.03.22 | 8.314 | 8.322 | 8.118 | 8.169 | - |
| 22.03.22 | 8.239 | 8.315 | 8.228 | 8.278 | - |
| 21.03.22 | 8.280 | 8.308 | 8.166 | 8.223 | - |
| 18.03.22 | 8.264 | 8.286 | 8.099 | 8.278 | - |
| 17.03.22 | 8.319 | 8.338 | 8.152 | 8.248 | - |
| 16.03.22 | 7.938 | 8.335 | 7.938 | 8.276 | - |
| 15.03.22 | 7.857 | 7.960 | 7.752 | 7.917 | - |
| 14.03.22 | 8.005 | 8.137 | 7.969 | 7.991 | - |
| 11.03.22 | 7.674 | 8.021 | 7.669 | 7.862 | - |
| 10.03.22 | 7.858 | 7.862 | 7.577 | 7.636 | - |
