DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 7.565 | 7.693 | 7.542 | 7.554 | - |
| 19.05.22 | 7.452 | 7.483 | 7.359 | 7.483 | - |
| 18.05.22 | 7.666 | 7.697 | 7.544 | 7.560 | - |
| 17.05.22 | 7.545 | 7.672 | 7.545 | 7.653 | - |
| 16.05.22 | 7.530 | 7.569 | 7.423 | 7.474 | - |
| 13.05.22 | 7.418 | 7.550 | 7.418 | 7.548 | - |
| 12.05.22 | 7.238 | 7.413 | 7.177 | 7.369 | - |
| 11.05.22 | 7.399 | 7.512 | 7.345 | 7.512 | - |
| 10.05.22 | 7.360 | 7.483 | 7.360 | 7.363 | - |
| 09.05.22 | 7.473 | 7.539 | 7.287 | 7.287 | - |
| 06.05.22 | 7.602 | 7.679 | 7.493 | 7.547 | - |
| 05.05.22 | 7.877 | 7.877 | 7.626 | 7.655 | - |
| 04.05.22 | 7.646 | 7.659 | 7.554 | 7.571 | - |
| 03.05.22 | 7.556 | 7.655 | 7.542 | 7.629 | - |
| 02.05.22 | 7.630 | 7.644 | 7.492 | 7.532 | - |
| 29.04.22 | 7.683 | 7.770 | 7.683 | 7.698 | - |
| 28.04.22 | 7.595 | 7.700 | 7.530 | 7.619 | - |
| 27.04.22 | 7.460 | 7.544 | 7.383 | 7.514 | - |
| 26.04.22 | 7.685 | 7.716 | 7.468 | 7.473 | - |
| 25.04.22 | 7.694 | 7.723 | 7.589 | 7.610 | - |
| 22.04.22 | 7.918 | 7.927 | 7.753 | 7.753 | - |
| 21.04.22 | 7.847 | 8.065 | 7.847 | 7.993 | - |
| 20.04.22 | 7.673 | 7.850 | 7.659 | 7.823 | - |
| 19.04.22 | 7.581 | 7.711 | 7.538 | 7.681 | - |
| 14.04.22 | 7.591 | 7.653 | 7.571 | 7.641 | - |
