DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 6.656 | 6.813 | 6.628 | 6.789 | - |
| 23.06.22 | 6.775 | 6.789 | 6.617 | 6.631 | - |
| 22.06.22 | 6.966 | 6.966 | 6.761 | 6.824 | - |
| 21.06.22 | 7.064 | 7.133 | 6.968 | 6.992 | - |
| 20.06.22 | 6.966 | 7.014 | 6.890 | 7.014 | - |
| 17.06.22 | 6.896 | 7.069 | 6.893 | 6.935 | - |
| 16.06.22 | 7.156 | 7.177 | 6.857 | 6.867 | - |
| 15.06.22 | 7.234 | 7.236 | 7.151 | 7.180 | - |
| 14.06.22 | 7.302 | 7.319 | 7.124 | 7.128 | - |
| 13.06.22 | 7.453 | 7.453 | 7.208 | 7.237 | - |
| 10.06.22 | 7.747 | 7.749 | 7.481 | 7.481 | - |
| 09.06.22 | 7.908 | 7.945 | 7.776 | 7.783 | - |
| 08.06.22 | 8.077 | 8.086 | 7.930 | 7.971 | - |
| 07.06.22 | 8.040 | 8.060 | 7.971 | 8.035 | - |
| 06.06.22 | 8.026 | 8.102 | 8.013 | 8.073 | - |
| 03.06.22 | 8.044 | 8.044 | 7.940 | 7.948 | - |
| 02.06.22 | 7.890 | 7.990 | 7.890 | 7.989 | - |
| 01.06.22 | 7.917 | 7.938 | 7.842 | 7.855 | - |
| 31.05.22 | 7.995 | 7.995 | 7.849 | 7.849 | - |
| 30.05.22 | 7.938 | 8.081 | 7.938 | 8.029 | - |
| 27.05.22 | 7.775 | 7.928 | 7.765 | 7.902 | - |
| 26.05.22 | 7.521 | 7.734 | 7.521 | 7.726 | - |
| 25.05.22 | 7.504 | 7.527 | 7.392 | 7.503 | - |
| 24.05.22 | 7.534 | 7.561 | 7.439 | 7.439 | - |
| 23.05.22 | 7.688 | 7.712 | 7.536 | 7.619 | - |
