DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 7.207 | 7.303 | 7.201 | 7.292 | - |
| 28.07.22 | 7.159 | 7.162 | 7.037 | 7.153 | - |
| 27.07.22 | 7.057 | 7.142 | 7.032 | 7.121 | - |
| 26.07.22 | 7.093 | 7.113 | 7.002 | 7.025 | - |
| 25.07.22 | 7.119 | 7.186 | 7.062 | 7.118 | - |
| 22.07.22 | 7.144 | 7.254 | 7.096 | 7.159 | - |
| 21.07.22 | 7.175 | 7.247 | 7.100 | 7.179 | - |
| 20.07.22 | 7.183 | 7.229 | 7.078 | 7.173 | - |
| 19.07.22 | 6.896 | 7.201 | 6.880 | 7.163 | - |
| 18.07.22 | 6.938 | 7.011 | 6.936 | 6.965 | - |
| 15.07.22 | 6.660 | 6.898 | 6.648 | 6.884 | - |
| 14.07.22 | 6.713 | 6.771 | 6.580 | 6.635 | - |
| 13.07.22 | 6.770 | 6.773 | 6.629 | 6.718 | - |
| 12.07.22 | 6.592 | 6.786 | 6.552 | 6.786 | - |
| 11.07.22 | 6.745 | 6.761 | 6.611 | 6.666 | - |
| 08.07.22 | 6.643 | 6.810 | 6.620 | 6.790 | - |
| 07.07.22 | 6.528 | 6.666 | 6.528 | 6.664 | - |
| 06.07.22 | 6.464 | 6.524 | 6.424 | 6.482 | - |
| 05.07.22 | 6.678 | 6.707 | 6.334 | 6.334 | - |
| 04.07.22 | 6.699 | 6.717 | 6.621 | 6.632 | - |
| 01.07.22 | 6.588 | 6.717 | 6.528 | 6.643 | - |
| 30.06.22 | 6.695 | 6.695 | 6.527 | 6.610 | - |
| 29.06.22 | 6.873 | 6.873 | 6.752 | 6.752 | - |
| 28.06.22 | 6.979 | 7.042 | 6.928 | 6.935 | - |
| 27.06.22 | 6.826 | 6.981 | 6.826 | 6.885 | - |
