DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 6.717 | 6.717 | 6.563 | 6.606 | - |
| 31.08.22 | 6.935 | 6.935 | 6.780 | 6.780 | - |
| 30.08.22 | 6.897 | 7.061 | 6.886 | 6.929 | - |
| 29.08.22 | 6.860 | 6.942 | 6.808 | 6.884 | - |
| 26.08.22 | 7.111 | 7.156 | 6.928 | 6.946 | - |
| 25.08.22 | 7.109 | 7.143 | 7.044 | 7.071 | - |
| 24.08.22 | 7.000 | 7.062 | 6.948 | 7.050 | - |
| 23.08.22 | 6.963 | 7.080 | 6.963 | 7.002 | - |
| 22.08.22 | 7.209 | 7.242 | 6.982 | 7.013 | - |
| 19.08.22 | 7.363 | 7.386 | 7.263 | 7.271 | - |
| 18.08.22 | 7.382 | 7.484 | 7.376 | 7.416 | - |
| 17.08.22 | 7.551 | 7.560 | 7.365 | 7.373 | - |
| 16.08.22 | 7.490 | 7.572 | 7.476 | 7.554 | - |
| 15.08.22 | 7.493 | 7.501 | 7.442 | 7.494 | - |
| 12.08.22 | 7.439 | 7.519 | 7.439 | 7.471 | - |
| 11.08.22 | 7.414 | 7.458 | 7.333 | 7.429 | - |
| 10.08.22 | 7.194 | 7.400 | 7.174 | 7.389 | - |
| 09.08.22 | 7.348 | 7.422 | 7.218 | 7.232 | - |
| 08.08.22 | 7.348 | 7.422 | 7.306 | 7.344 | - |
| 05.08.22 | 7.343 | 7.365 | 7.280 | 7.286 | - |
| 04.08.22 | 7.297 | 7.382 | 7.294 | 7.335 | - |
| 03.08.22 | 7.171 | 7.274 | 7.155 | 7.274 | - |
| 02.08.22 | 7.196 | 7.230 | 7.158 | 7.206 | - |
| 01.08.22 | 7.282 | 7.313 | 7.217 | 7.227 | - |
| 29.07.22 | 7.207 | 7.303 | 7.201 | 7.292 | - |
