DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 6.594 | 6.631 | 6.529 | 6.543 | - |
| 05.10.22 | 6.633 | 6.662 | 6.500 | 6.545 | - |
| 04.10.22 | 6.370 | 6.664 | 6.370 | 6.662 | - |
| 03.10.22 | 6.286 | 6.365 | 6.164 | 6.355 | - |
| 30.09.22 | 6.249 | 6.327 | 6.207 | 6.315 | - |
| 29.09.22 | 6.289 | 6.289 | 6.124 | 6.190 | - |
| 28.09.22 | 6.230 | 6.285 | 6.076 | 6.282 | - |
| 27.09.22 | 6.352 | 6.425 | 6.259 | 6.259 | - |
| 26.09.22 | 6.290 | 6.414 | 6.286 | 6.318 | - |
| 23.09.22 | 6.402 | 6.458 | 6.264 | 6.321 | - |
| 22.09.22 | 6.525 | 6.532 | 6.404 | 6.408 | - |
| 21.09.22 | 6.380 | 6.530 | 6.369 | 6.530 | - |
| 20.09.22 | 6.536 | 6.564 | 6.410 | 6.429 | - |
| 19.09.22 | 6.420 | 6.552 | 6.383 | 6.521 | - |
| 16.09.22 | 6.555 | 6.555 | 6.410 | 6.436 | - |
| 15.09.22 | 6.676 | 6.713 | 6.580 | 6.598 | - |
| 14.09.22 | 6.760 | 6.783 | 6.604 | 6.659 | - |
| 13.09.22 | 7.036 | 7.050 | 6.810 | 6.810 | - |
| 12.09.22 | 6.858 | 7.041 | 6.853 | 7.002 | - |
| 09.09.22 | 6.727 | 6.853 | 6.727 | 6.809 | - |
| 08.09.22 | 6.806 | 6.835 | 6.625 | 6.733 | - |
| 07.09.22 | 6.734 | 6.772 | 6.663 | 6.756 | - |
| 06.09.22 | 6.719 | 6.820 | 6.713 | 6.766 | - |
| 05.09.22 | 6.864 | 6.864 | 6.635 | 6.717 | - |
| 02.09.22 | 6.631 | 6.874 | 6.629 | 6.874 | - |
