DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 7.423 | 7.686 | 7.395 | 7.645 | - |
| 09.11.22 | 7.451 | 7.497 | 7.403 | 7.440 | - |
| 08.11.22 | 7.364 | 7.455 | 7.341 | 7.452 | - |
| 07.11.22 | 7.274 | 7.391 | 7.262 | 7.379 | - |
| 04.11.22 | 7.142 | 7.361 | 7.138 | 7.304 | - |
| 03.11.22 | 7.118 | 7.146 | 7.023 | 7.089 | - |
| 02.11.22 | 7.278 | 7.284 | 7.185 | 7.185 | - |
| 01.11.22 | 7.261 | 7.320 | 7.221 | 7.265 | - |
| 31.10.22 | 7.190 | 7.190 | 7.132 | 7.144 | - |
| 28.10.22 | 7.075 | 7.183 | 7.034 | 7.182 | - |
| 27.10.22 | 7.113 | 7.161 | 7.035 | 7.128 | - |
| 26.10.22 | 7.010 | 7.115 | 7.010 | 7.110 | - |
| 25.10.22 | 6.960 | 7.012 | 6.861 | 7.004 | - |
| 24.10.22 | 6.819 | 6.964 | 6.793 | 6.908 | - |
| 21.10.22 | 6.760 | 6.814 | 6.666 | 6.774 | - |
| 20.10.22 | 6.778 | 6.839 | 6.734 | 6.817 | - |
| 19.10.22 | 6.852 | 6.884 | 6.785 | 6.803 | - |
| 18.10.22 | 6.786 | 6.904 | 6.780 | 6.806 | - |
| 17.10.22 | 6.546 | 6.751 | 6.533 | 6.723 | - |
| 14.10.22 | 6.645 | 6.723 | 6.537 | 6.548 | - |
| 13.10.22 | 6.393 | 6.614 | 6.362 | 6.593 | - |
| 12.10.22 | 6.452 | 6.493 | 6.373 | 6.399 | - |
| 11.10.22 | 6.442 | 6.498 | 6.381 | 6.452 | - |
| 10.10.22 | 6.388 | 6.560 | 6.388 | 6.483 | - |
| 07.10.22 | 6.523 | 6.582 | 6.435 | 6.435 | - |
