DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 8.134 | 8.166 | 8.045 | 8.087 | - |
| 13.12.22 | 8.114 | 8.242 | 8.084 | 8.162 | - |
| 12.12.22 | 8.007 | 8.117 | 8.007 | 8.090 | - |
| 09.12.22 | 8.018 | 8.072 | 7.984 | 8.072 | - |
| 08.12.22 | 7.960 | 8.019 | 7.959 | 7.985 | - |
| 07.12.22 | 8.003 | 8.008 | 7.920 | 7.951 | - |
| 06.12.22 | 8.058 | 8.107 | 8.014 | 8.042 | - |
| 05.12.22 | 8.093 | 8.113 | 8.056 | 8.093 | - |
| 02.12.22 | 8.036 | 8.117 | 8.013 | 8.102 | - |
| 01.12.22 | 8.020 | 8.043 | 7.942 | 8.031 | - |
| 30.11.22 | 7.986 | 8.038 | 7.914 | 7.938 | - |
| 29.11.22 | 7.931 | 7.967 | 7.909 | 7.953 | - |
| 28.11.22 | 8.066 | 8.071 | 7.895 | 7.895 | - |
| 25.11.22 | 8.069 | 8.111 | 8.034 | 8.096 | - |
| 24.11.22 | 8.018 | 8.088 | 8.012 | 8.059 | - |
| 23.11.22 | 8.042 | 8.063 | 7.991 | 8.028 | - |
| 22.11.22 | 7.944 | 8.037 | 7.907 | 8.023 | - |
| 21.11.22 | 7.996 | 7.996 | 7.895 | 7.945 | - |
| 18.11.22 | 7.955 | 8.043 | 7.899 | 8.035 | - |
| 17.11.22 | 7.722 | 7.948 | 7.715 | 7.883 | - |
| 16.11.22 | 7.805 | 7.805 | 7.678 | 7.703 | - |
| 15.11.22 | 7.779 | 7.798 | 7.677 | 7.781 | - |
| 14.11.22 | 7.756 | 7.802 | 7.673 | 7.737 | - |
| 11.11.22 | 7.706 | 7.752 | 7.670 | 7.722 | - |
| 10.11.22 | 7.423 | 7.686 | 7.395 | 7.645 | - |
