DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 8.701 | 8.702 | 8.520 | 8.520 | - |
| 18.01.23 | 8.680 | 8.777 | 8.680 | 8.716 | - |
| 17.01.23 | 8.556 | 8.689 | 8.556 | 8.673 | - |
| 16.01.23 | 8.572 | 8.578 | 8.525 | 8.562 | - |
| 13.01.23 | 8.575 | 8.621 | 8.550 | 8.569 | - |
| 12.01.23 | 8.459 | 8.577 | 8.446 | 8.559 | - |
| 11.01.23 | 8.374 | 8.476 | 8.363 | 8.447 | - |
| 10.01.23 | 8.421 | 8.421 | 8.327 | 8.378 | - |
| 09.01.23 | 8.357 | 8.476 | 8.351 | 8.461 | - |
| 06.01.23 | 8.267 | 8.338 | 8.195 | 8.338 | - |
| 05.01.23 | 8.209 | 8.268 | 8.204 | 8.227 | - |
| 04.01.23 | 8.085 | 8.223 | 8.078 | 8.223 | - |
| 03.01.23 | 8.007 | 8.135 | 8.007 | 8.070 | - |
| 02.01.23 | 7.934 | 7.998 | 7.918 | 7.982 | - |
| 30.12.22 | 7.905 | 7.924 | 7.885 | 7.896 | - |
| 29.12.22 | 7.849 | 7.960 | 7.846 | 7.960 | - |
| 28.12.22 | 7.958 | 7.964 | 7.872 | 7.880 | - |
| 27.12.22 | 7.951 | 7.976 | 7.926 | 7.941 | - |
| 23.12.22 | 7.887 | 7.934 | 7.848 | 7.882 | - |
| 22.12.22 | 7.999 | 8.027 | 7.862 | 7.878 | - |
| 21.12.22 | 7.841 | 7.977 | 7.841 | 7.976 | - |
| 20.12.22 | 7.788 | 7.849 | 7.737 | 7.831 | - |
| 19.12.22 | 7.835 | 7.875 | 7.817 | 7.857 | - |
| 16.12.22 | 7.866 | 7.894 | 7.749 | 7.808 | - |
| 15.12.22 | 8.032 | 8.035 | 7.844 | 7.857 | - |
