DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.23 | 8.964 | 9.046 | 8.964 | 9.027 | - |
| 22.02.23 | 8.894 | 8.938 | 8.825 | 8.927 | - |
| 21.02.23 | 8.970 | 9.003 | 8.876 | 8.938 | - |
| 20.02.23 | 9.075 | 9.075 | 8.974 | 8.979 | - |
| 17.02.23 | 9.047 | 9.071 | 8.941 | 9.060 | - |
| 16.02.23 | 9.038 | 9.113 | 9.009 | 9.086 | - |
| 15.02.23 | 8.786 | 8.993 | 8.786 | 8.986 | - |
| 14.02.23 | 8.827 | 8.848 | 8.763 | 8.776 | - |
| 13.02.23 | 8.797 | 8.829 | 8.759 | 8.819 | - |
| 10.02.23 | 8.803 | 8.864 | 8.700 | 8.756 | - |
| 09.02.23 | 8.566 | 8.865 | 8.566 | 8.786 | - |
| 08.02.23 | 8.581 | 8.628 | 8.515 | 8.528 | - |
| 07.02.23 | 8.635 | 8.638 | 8.509 | 8.522 | - |
| 06.02.23 | 8.741 | 8.741 | 8.616 | 8.659 | - |
| 03.02.23 | 8.718 | 8.771 | 8.676 | 8.771 | - |
| 02.02.23 | 8.678 | 8.766 | 8.665 | 8.763 | - |
| 01.02.23 | 8.596 | 8.671 | 8.590 | 8.637 | - |
| 31.01.23 | 8.639 | 8.640 | 8.558 | 8.589 | - |
| 30.01.23 | 8.681 | 8.685 | 8.604 | 8.635 | - |
| 27.01.23 | 8.752 | 8.785 | 8.681 | 8.715 | - |
| 26.01.23 | 8.703 | 8.803 | 8.697 | 8.770 | - |
| 25.01.23 | 8.718 | 8.769 | 8.684 | 8.701 | - |
| 24.01.23 | 8.740 | 8.746 | 8.642 | 8.717 | - |
| 23.01.23 | 8.666 | 8.711 | 8.627 | 8.708 | - |
| 20.01.23 | 8.536 | 8.631 | 8.529 | 8.630 | - |
