DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.23 | 8.854 | 8.929 | 8.842 | 8.918 | - |
| 28.03.23 | 8.840 | 8.851 | 8.764 | 8.805 | - |
| 27.03.23 | 8.661 | 8.798 | 8.659 | 8.761 | - |
| 24.03.23 | 8.833 | 8.833 | 8.575 | 8.649 | - |
| 23.03.23 | 8.841 | 8.899 | 8.760 | 8.876 | - |
| 22.03.23 | 8.819 | 8.936 | 8.806 | 8.872 | - |
| 21.03.23 | 8.667 | 8.879 | 8.664 | 8.836 | - |
| 20.03.23 | 8.507 | 8.668 | 8.317 | 8.622 | - |
| 17.03.23 | 8.752 | 8.783 | 8.459 | 8.501 | - |
| 16.03.23 | 8.514 | 8.728 | 8.482 | 8.702 | - |
| 15.03.23 | 8.891 | 8.906 | 8.501 | 8.508 | - |
| 14.03.23 | 8.708 | 8.961 | 8.679 | 8.937 | - |
| 13.03.23 | 9.018 | 9.018 | 8.614 | 8.673 | - |
| 10.03.23 | 9.198 | 9.198 | 8.962 | 9.002 | - |
| 09.03.23 | 9.163 | 9.232 | 9.130 | 9.211 | - |
| 08.03.23 | 9.142 | 9.210 | 9.130 | 9.166 | - |
| 07.03.23 | 9.117 | 9.178 | 9.110 | 9.128 | - |
| 06.03.23 | 9.098 | 9.126 | 9.085 | 9.114 | - |
| 03.03.23 | 9.001 | 9.089 | 8.982 | 9.088 | - |
| 02.03.23 | 8.945 | 8.958 | 8.869 | 8.953 | - |
| 01.03.23 | 8.993 | 9.068 | 8.953 | 8.981 | - |
| 28.02.23 | 8.891 | 9.004 | 8.875 | 8.963 | - |
| 27.02.23 | 8.877 | 9.013 | 8.877 | 8.948 | - |
| 24.02.23 | 9.066 | 9.093 | 8.834 | 8.834 | - |
| 23.02.23 | 8.964 | 9.046 | 8.964 | 9.027 | - |
