DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 9.157 | 9.169 | 9.111 | 9.111 | - |
| 05.05.23 | 9.103 | 9.150 | 9.026 | 9.149 | - |
| 04.05.23 | 9.141 | 9.147 | 9.019 | 9.071 | - |
| 03.05.23 | 9.152 | 9.215 | 9.137 | 9.169 | - |
| 02.05.23 | 9.219 | 9.283 | 9.120 | 9.133 | - |
| 28.04.23 | 9.172 | 9.230 | 9.039 | 9.230 | - |
| 27.04.23 | 9.051 | 9.192 | 8.997 | 9.131 | - |
| 26.04.23 | 9.138 | 9.138 | 8.949 | 9.062 | - |
| 25.04.23 | 9.112 | 9.192 | 9.081 | 9.174 | - |
| 24.04.23 | 9.108 | 9.178 | 9.108 | 9.128 | - |
| 21.04.23 | 9.190 | 9.201 | 9.070 | 9.126 | - |
| 20.04.23 | 9.171 | 9.207 | 9.135 | 9.186 | - |
| 19.04.23 | 9.163 | 9.179 | 9.136 | 9.178 | - |
| 18.04.23 | 9.188 | 9.214 | 9.120 | 9.196 | - |
| 17.04.23 | 9.101 | 9.195 | 9.094 | 9.155 | - |
| 14.04.23 | 9.024 | 9.084 | 8.992 | 9.067 | - |
| 13.04.23 | 9.012 | 9.055 | 8.967 | 8.996 | - |
| 12.04.23 | 8.926 | 9.056 | 8.926 | 8.994 | - |
| 11.04.23 | 8.888 | 8.964 | 8.888 | 8.923 | - |
| 06.04.23 | 8.882 | 8.888 | 8.778 | 8.849 | - |
| 05.04.23 | 9.091 | 9.091 | 8.857 | 8.874 | - |
| 04.04.23 | 9.138 | 9.193 | 9.073 | 9.075 | - |
| 03.04.23 | 9.080 | 9.140 | 9.074 | 9.090 | - |
| 31.03.23 | 9.080 | 9.113 | 9.038 | 9.093 | - |
| 30.03.23 | 8.976 | 9.066 | 8.976 | 9.049 | - |
