DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 9.457 | 9.551 | 9.437 | 9.527 | - |
| 09.06.23 | 9.380 | 9.436 | 9.377 | 9.398 | - |
| 08.06.23 | 9.366 | 9.394 | 9.333 | 9.390 | - |
| 07.06.23 | 9.386 | 9.402 | 9.320 | 9.373 | - |
| 06.06.23 | 9.342 | 9.387 | 9.312 | 9.381 | - |
| 05.06.23 | 9.458 | 9.461 | 9.311 | 9.363 | - |
| 02.06.23 | 9.323 | 9.435 | 9.269 | 9.432 | - |
| 01.06.23 | 9.145 | 9.272 | 9.145 | 9.268 | - |
| 31.05.23 | 9.232 | 9.232 | 9.073 | 9.101 | - |
| 30.05.23 | 9.275 | 9.364 | 9.230 | 9.274 | - |
| 29.05.23 | 9.351 | 9.354 | 9.257 | 9.278 | - |
| 26.05.23 | 9.215 | 9.312 | 9.138 | 9.304 | - |
| 25.05.23 | 9.180 | 9.236 | 9.089 | 9.173 | - |
| 24.05.23 | 9.273 | 9.273 | 9.092 | 9.134 | - |
| 23.05.23 | 9.413 | 9.439 | 9.292 | 9.327 | - |
| 22.05.23 | 9.498 | 9.498 | 9.430 | 9.461 | - |
| 19.05.23 | 9.500 | 9.585 | 9.480 | 9.537 | - |
| 18.05.23 | 9.392 | 9.531 | 9.392 | 9.479 | - |
| 17.05.23 | 9.192 | 9.367 | 9.189 | 9.345 | - |
| 16.05.23 | 9.151 | 9.244 | 9.151 | 9.206 | - |
| 15.05.23 | 9.165 | 9.207 | 9.132 | 9.162 | - |
| 12.05.23 | 9.094 | 9.137 | 9.076 | 9.137 | - |
| 11.05.23 | 9.111 | 9.159 | 8.980 | 9.052 | - |
| 10.05.23 | 9.141 | 9.148 | 9.031 | 9.088 | - |
| 09.05.23 | 9.092 | 9.119 | 9.028 | 9.114 | - |
