DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 9.290 | 9.291 | 9.235 | 9.242 | - |
| 13.07.23 | 9.240 | 9.318 | 9.193 | 9.292 | - |
| 12.07.23 | 9.141 | 9.260 | 9.104 | 9.249 | - |
| 11.07.23 | 9.073 | 9.133 | 9.024 | 9.102 | - |
| 10.07.23 | 8.951 | 9.038 | 8.899 | 9.037 | - |
| 07.07.23 | 8.926 | 8.994 | 8.868 | 8.961 | - |
| 06.07.23 | 9.074 | 9.084 | 8.897 | 8.909 | - |
| 05.07.23 | 9.151 | 9.173 | 9.105 | 9.133 | - |
| 04.07.23 | 9.248 | 9.272 | 9.164 | 9.174 | - |
| 03.07.23 | 9.371 | 9.395 | 9.246 | 9.260 | - |
| 30.06.23 | 9.245 | 9.376 | 9.231 | 9.357 | - |
| 29.06.23 | 9.268 | 9.277 | 9.200 | 9.229 | - |
| 28.06.23 | 9.362 | 9.443 | 9.231 | 9.280 | - |
| 27.06.23 | 9.243 | 9.311 | 9.227 | 9.304 | - |
| 26.06.23 | 9.248 | 9.261 | 9.129 | 9.207 | - |
| 23.06.23 | 9.445 | 9.450 | 9.127 | 9.235 | - |
| 22.06.23 | 9.475 | 9.475 | 9.343 | 9.474 | - |
| 21.06.23 | 9.596 | 9.631 | 9.484 | 9.507 | - |
| 20.06.23 | 9.616 | 9.646 | 9.571 | 9.585 | - |
| 19.06.23 | 9.693 | 9.738 | 9.637 | 9.653 | - |
| 16.06.23 | 9.671 | 9.765 | 9.650 | 9.676 | - |
| 15.06.23 | 9.641 | 9.688 | 9.587 | 9.664 | - |
| 14.06.23 | 9.627 | 9.681 | 9.627 | 9.645 | - |
| 13.06.23 | 9.571 | 9.647 | 9.564 | 9.647 | - |
| 12.06.23 | 9.457 | 9.551 | 9.437 | 9.527 | - |
