DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 8.595 | 8.604 | 8.529 | 8.590 | - |
| 17.08.23 | 8.740 | 8.740 | 8.663 | 8.665 | - |
| 16.08.23 | 8.746 | 8.795 | 8.741 | 8.777 | - |
| 15.08.23 | 8.866 | 8.899 | 8.760 | 8.779 | - |
| 14.08.23 | 8.837 | 8.885 | 8.801 | 8.866 | - |
| 11.08.23 | 8.874 | 8.897 | 8.826 | 8.835 | - |
| 10.08.23 | 9.085 | 9.085 | 8.809 | 8.924 | - |
| 09.08.23 | 9.085 | 9.179 | 9.062 | 9.082 | - |
| 08.08.23 | 9.073 | 9.118 | 8.992 | 9.033 | - |
| 07.08.23 | 9.160 | 9.164 | 9.062 | 9.145 | - |
| 04.08.23 | 9.108 | 9.170 | 9.069 | 9.167 | - |
| 03.08.23 | 9.128 | 9.128 | 9.029 | 9.068 | - |
| 02.08.23 | 9.205 | 9.205 | 9.080 | 9.152 | - |
| 01.08.23 | 9.411 | 9.417 | 9.231 | 9.231 | - |
| 31.07.23 | 9.335 | 9.426 | 9.324 | 9.391 | - |
| 28.07.23 | 9.304 | 9.383 | 9.301 | 9.359 | - |
| 27.07.23 | 9.177 | 9.360 | 9.173 | 9.345 | - |
| 26.07.23 | 9.220 | 9.266 | 9.143 | 9.226 | - |
| 25.07.23 | 9.330 | 9.358 | 9.188 | 9.267 | - |
| 24.07.23 | 9.266 | 9.330 | 9.229 | 9.330 | - |
| 21.07.23 | 9.276 | 9.320 | 9.267 | 9.304 | - |
| 20.07.23 | 9.197 | 9.304 | 9.163 | 9.304 | - |
| 19.07.23 | 9.291 | 9.316 | 9.216 | 9.223 | - |
| 18.07.23 | 9.222 | 9.273 | 9.211 | 9.270 | - |
| 17.07.23 | 9.198 | 9.251 | 9.175 | 9.227 | - |
