DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 8.431 | 8.454 | 8.402 | 8.413 | - |
| 21.09.23 | 8.594 | 8.597 | 8.449 | 8.454 | - |
| 20.09.23 | 8.596 | 8.687 | 8.596 | 8.651 | - |
| 19.09.23 | 8.656 | 8.656 | 8.578 | 8.588 | - |
| 18.09.23 | 8.753 | 8.768 | 8.672 | 8.686 | - |
| 15.09.23 | 8.728 | 8.822 | 8.721 | 8.756 | - |
| 14.09.23 | 8.603 | 8.700 | 8.575 | 8.688 | - |
| 13.09.23 | 8.614 | 8.637 | 8.555 | 8.606 | - |
| 12.09.23 | 8.764 | 8.774 | 8.637 | 8.652 | - |
| 11.09.23 | 8.809 | 8.840 | 8.749 | 8.767 | - |
| 08.09.23 | 8.865 | 8.865 | 8.701 | 8.803 | - |
| 07.09.23 | 8.790 | 8.893 | 8.790 | 8.828 | - |
| 06.09.23 | 8.802 | 8.868 | 8.785 | 8.822 | - |
| 05.09.23 | 8.831 | 8.891 | 8.801 | 8.844 | - |
| 04.09.23 | 8.908 | 8.966 | 8.862 | 8.875 | - |
| 01.09.23 | 8.916 | 8.950 | 8.850 | 8.851 | - |
| 31.08.23 | 8.891 | 8.977 | 8.879 | 8.926 | - |
| 30.08.23 | 8.888 | 8.897 | 8.801 | 8.859 | - |
| 29.08.23 | 8.823 | 8.879 | 8.782 | 8.878 | - |
| 28.08.23 | 8.750 | 8.805 | 8.713 | 8.796 | - |
| 25.08.23 | 8.616 | 8.737 | 8.616 | 8.671 | - |
| 24.08.23 | 8.772 | 8.848 | 8.647 | 8.647 | - |
| 23.08.23 | 8.729 | 8.758 | 8.715 | 8.732 | - |
| 22.08.23 | 8.669 | 8.743 | 8.663 | 8.708 | - |
| 21.08.23 | 8.601 | 8.666 | 8.601 | 8.627 | - |
