DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 7.970 | 7.995 | 7.903 | 7.940 | - |
| 26.10.23 | 8.094 | 8.097 | 7.871 | 7.949 | - |
| 25.10.23 | 8.144 | 8.166 | 8.079 | 8.119 | - |
| 24.10.23 | 8.066 | 8.178 | 8.046 | 8.149 | - |
| 23.10.23 | 8.056 | 8.079 | 7.982 | 8.074 | - |
| 20.10.23 | 8.119 | 8.119 | 8.040 | 8.041 | - |
| 19.10.23 | 8.179 | 8.212 | 8.145 | 8.187 | - |
| 18.10.23 | 8.388 | 8.388 | 8.219 | 8.252 | - |
| 17.10.23 | 8.322 | 8.416 | 8.308 | 8.407 | - |
| 16.10.23 | 8.326 | 8.367 | 8.259 | 8.341 | - |
| 13.10.23 | 8.488 | 8.493 | 8.304 | 8.306 | - |
| 12.10.23 | 8.565 | 8.610 | 8.484 | 8.484 | - |
| 11.10.23 | 8.462 | 8.538 | 8.451 | 8.529 | - |
| 10.10.23 | 8.338 | 8.477 | 8.338 | 8.470 | - |
| 09.10.23 | 8.312 | 8.341 | 8.241 | 8.277 | - |
| 06.10.23 | 8.278 | 8.350 | 8.234 | 8.350 | - |
| 05.10.23 | 8.281 | 8.318 | 8.252 | 8.262 | - |
| 04.10.23 | 8.286 | 8.363 | 8.241 | 8.292 | - |
| 03.10.23 | 8.370 | 8.425 | 8.322 | 8.322 | - |
| 02.10.23 | 8.571 | 8.601 | 8.415 | 8.435 | - |
| 29.09.23 | 8.537 | 8.625 | 8.523 | 8.526 | - |
| 28.09.23 | 8.434 | 8.521 | 8.371 | 8.521 | - |
| 27.09.23 | 8.271 | 8.406 | 8.271 | 8.396 | - |
| 26.09.23 | 8.312 | 8.354 | 8.265 | 8.285 | - |
| 25.09.23 | 8.398 | 8.449 | 8.308 | 8.363 | - |
