DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 9.157 | 9.232 | 9.157 | 9.232 | - |
| 30.11.23 | 9.080 | 9.119 | 9.060 | 9.106 | - |
| 29.11.23 | 8.979 | 9.100 | 8.979 | 9.063 | - |
| 28.11.23 | 8.931 | 8.989 | 8.923 | 8.977 | - |
| 27.11.23 | 8.987 | 9.012 | 8.941 | 8.941 | - |
| 24.11.23 | 8.973 | 9.020 | 8.973 | 9.010 | - |
| 23.11.23 | 8.966 | 8.984 | 8.951 | 8.965 | - |
| 22.11.23 | 8.918 | 8.977 | 8.905 | 8.966 | - |
| 21.11.23 | 8.924 | 8.977 | 8.900 | 8.900 | - |
| 20.11.23 | 8.921 | 8.965 | 8.892 | 8.913 | - |
| 17.11.23 | 8.832 | 8.919 | 8.822 | 8.905 | - |
| 16.11.23 | 8.670 | 8.871 | 8.670 | 8.816 | - |
| 15.11.23 | 8.591 | 8.699 | 8.591 | 8.664 | - |
| 14.11.23 | 8.406 | 8.584 | 8.397 | 8.574 | - |
| 13.11.23 | 8.343 | 8.425 | 8.336 | 8.425 | - |
| 10.11.23 | 8.349 | 8.357 | 8.270 | 8.301 | - |
| 09.11.23 | 8.368 | 8.379 | 8.283 | 8.375 | - |
| 08.11.23 | 8.207 | 8.353 | 8.204 | 8.314 | - |
| 07.11.23 | 8.222 | 8.261 | 8.205 | 8.247 | - |
| 06.11.23 | 8.302 | 8.335 | 8.255 | 8.264 | - |
| 03.11.23 | 8.233 | 8.319 | 8.233 | 8.264 | - |
| 02.11.23 | 8.139 | 8.271 | 8.132 | 8.223 | - |
| 01.11.23 | 8.081 | 8.127 | 8.019 | 8.108 | - |
| 31.10.23 | 8.042 | 8.063 | 8.000 | 8.059 | - |
| 30.10.23 | 7.991 | 8.057 | 7.980 | 8.023 | - |
