DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 9.625 | 9.628 | 9.526 | 9.558 | - |
| 08.01.24 | 9.516 | 9.602 | 9.487 | 9.593 | - |
| 05.01.24 | 9.505 | 9.507 | 9.392 | 9.490 | - |
| 04.01.24 | 9.499 | 9.548 | 9.467 | 9.539 | - |
| 03.01.24 | 9.722 | 9.722 | 9.433 | 9.470 | - |
| 02.01.24 | 9.770 | 9.875 | 9.670 | 9.754 | - |
| 29.12.23 | 9.732 | 9.770 | 9.723 | 9.770 | - |
| 28.12.23 | 9.752 | 9.759 | 9.714 | 9.719 | - |
| 27.12.23 | 9.701 | 9.750 | 9.686 | 9.726 | - |
| 22.12.23 | 9.668 | 9.712 | 9.656 | 9.683 | - |
| 21.12.23 | 9.624 | 9.686 | 9.608 | 9.686 | - |
| 20.12.23 | 9.695 | 9.703 | 9.628 | 9.682 | - |
| 19.12.23 | 9.532 | 9.663 | 9.529 | 9.662 | - |
| 18.12.23 | 9.563 | 9.606 | 9.516 | 9.521 | - |
| 15.12.23 | 9.625 | 9.701 | 9.584 | 9.620 | - |
| 14.12.23 | 9.500 | 9.690 | 9.495 | 9.582 | - |
| 13.12.23 | 9.518 | 9.537 | 9.469 | 9.472 | - |
| 12.12.23 | 9.552 | 9.558 | 9.472 | 9.512 | - |
| 11.12.23 | 9.488 | 9.536 | 9.488 | 9.532 | - |
| 08.12.23 | 9.382 | 9.499 | 9.382 | 9.486 | - |
| 07.12.23 | 9.373 | 9.401 | 9.368 | 9.381 | - |
| 06.12.23 | 9.307 | 9.449 | 9.288 | 9.394 | - |
| 05.12.23 | 9.204 | 9.302 | 9.201 | 9.280 | - |
| 04.12.23 | 9.243 | 9.295 | 9.216 | 9.216 | - |
| 01.12.23 | 9.157 | 9.232 | 9.157 | 9.232 | - |
