DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 11.289 | 11.336 | 11.026 | 11.096 | - |
| 18.03.24 | 11.232 | 11.322 | 11.232 | 11.252 | - |
| 15.03.24 | 11.133 | 11.265 | 11.133 | 11.226 | - |
| 14.03.24 | 11.085 | 11.167 | 11.080 | 11.129 | - |
| 13.03.24 | 11.030 | 11.073 | 10.986 | 11.056 | - |
| 12.03.24 | 10.945 | 11.015 | 10.863 | 11.012 | - |
| 11.03.24 | 10.928 | 10.928 | 10.817 | 10.896 | - |
| 08.03.24 | 10.975 | 10.978 | 10.924 | 10.961 | - |
| 07.03.24 | 10.898 | 11.013 | 10.886 | 10.983 | - |
| 06.03.24 | 10.933 | 10.943 | 10.859 | 10.943 | - |
| 05.03.24 | 10.904 | 10.943 | 10.861 | 10.887 | - |
| 04.03.24 | 10.885 | 10.929 | 10.877 | 10.900 | - |
| 01.03.24 | 10.840 | 10.922 | 10.824 | 10.887 | - |
| 29.02.24 | 10.676 | 10.794 | 10.676 | 10.777 | - |
| 28.02.24 | 10.471 | 10.679 | 10.471 | 10.679 | - |
| 27.02.24 | 10.412 | 10.484 | 10.410 | 10.476 | - |
| 26.02.24 | 10.380 | 10.425 | 10.377 | 10.412 | - |
| 23.02.24 | 10.330 | 10.423 | 10.310 | 10.416 | - |
| 22.02.24 | 10.301 | 10.365 | 10.268 | 10.329 | - |
| 21.02.24 | 10.189 | 10.221 | 10.177 | 10.221 | - |
| 20.02.24 | 10.156 | 10.188 | 10.132 | 10.169 | - |
| 19.02.24 | 10.169 | 10.198 | 10.149 | 10.197 | - |
| 16.02.24 | 10.191 | 10.251 | 10.163 | 10.215 | - |
| 15.02.24 | 10.162 | 10.223 | 10.134 | 10.162 | - |
| 14.02.24 | 10.058 | 10.123 | 10.033 | 10.120 | - |
