DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 11.078 | 11.090 | 10.865 | 10.966 | - |
| 24.04.24 | 11.156 | 11.222 | 11.103 | 11.122 | - |
| 23.04.24 | 11.074 | 11.155 | 11.044 | 11.149 | - |
| 22.04.24 | 11.003 | 11.076 | 10.990 | 11.057 | - |
| 19.04.24 | 11.084 | 11.084 | 10.886 | 10.976 | - |
| 18.04.24 | 11.066 | 11.149 | 11.003 | 11.096 | - |
| 17.04.24 | 11.040 | 11.138 | 11.007 | 11.037 | - |
| 16.04.24 | 11.208 | 11.208 | 10.988 | 11.060 | - |
| 15.04.24 | 11.173 | 11.351 | 11.173 | 11.227 | - |
| 12.04.24 | 11.237 | 11.290 | 11.082 | 11.125 | - |
| 11.04.24 | 11.202 | 11.215 | 11.068 | 11.128 | - |
| 10.04.24 | 11.220 | 11.289 | 11.091 | 11.189 | - |
| 09.04.24 | 11.388 | 11.388 | 11.156 | 11.162 | - |
| 08.04.24 | 11.306 | 11.419 | 11.305 | 11.415 | - |
| 05.04.24 | 11.346 | 11.346 | 11.152 | 11.270 | - |
| 04.04.24 | 11.337 | 11.399 | 11.311 | 11.389 | - |
| 03.04.24 | 11.301 | 11.364 | 11.248 | 11.361 | - |
| 02.04.24 | 11.428 | 11.479 | 11.293 | 11.318 | - |
| 28.03.24 | 11.405 | 11.465 | 11.394 | 11.416 | - |
| 27.03.24 | 11.375 | 11.441 | 11.356 | 11.412 | - |
| 26.03.24 | 11.291 | 11.386 | 11.277 | 11.366 | - |
| 25.03.24 | 11.315 | 11.324 | 11.262 | 11.285 | - |
| 22.03.24 | 11.204 | 11.305 | 11.204 | 11.293 | - |
| 21.03.24 | 11.197 | 11.274 | 11.149 | 11.224 | - |
| 20.03.24 | 11.064 | 11.215 | 11.050 | 11.165 | - |
