DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 11.240 | 11.352 | 11.240 | 11.321 | - |
| 17.10.24 | 11.046 | 11.305 | 11.046 | 11.266 | - |
| 16.10.24 | 11.062 | 11.129 | 11.029 | 11.048 | - |
| 15.10.24 | 11.169 | 11.222 | 11.032 | 11.086 | - |
| 14.10.24 | 11.076 | 11.149 | 11.059 | 11.138 | - |
| 11.10.24 | 10.900 | 11.086 | 10.889 | 11.081 | - |
| 10.10.24 | 10.969 | 10.984 | 10.845 | 10.902 | - |
| 09.10.24 | 10.841 | 11.005 | 10.797 | 10.991 | - |
| 08.10.24 | 10.924 | 10.924 | 10.766 | 10.831 | - |
| 07.10.24 | 10.979 | 10.982 | 10.841 | 10.962 | - |
| 04.10.24 | 10.774 | 10.962 | 10.770 | 10.945 | - |
| 03.10.24 | 10.837 | 10.859 | 10.746 | 10.803 | - |
| 02.10.24 | 10.853 | 10.908 | 10.749 | 10.839 | - |
| 01.10.24 | 10.914 | 10.982 | 10.780 | 10.837 | - |
| 30.09.24 | 10.925 | 10.976 | 10.831 | 10.870 | - |
| 27.09.24 | 10.919 | 11.029 | 10.891 | 10.979 | - |
| 26.09.24 | 10.719 | 10.934 | 10.719 | 10.934 | - |
| 25.09.24 | 10.585 | 10.707 | 10.567 | 10.662 | - |
| 24.09.24 | 10.537 | 10.689 | 10.469 | 10.621 | - |
| 23.09.24 | 10.458 | 10.511 | 10.381 | 10.507 | - |
| 20.09.24 | 10.593 | 10.593 | 10.421 | 10.422 | - |
| 19.09.24 | 10.337 | 10.604 | 10.337 | 10.595 | - |
| 18.09.24 | 10.330 | 10.360 | 10.300 | 10.307 | - |
| 17.09.24 | 10.281 | 10.395 | 10.279 | 10.322 | - |
| 16.09.24 | 10.268 | 10.298 | 10.230 | 10.233 | - |
