DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 11.386 | 11.439 | 11.243 | 11.433 | - |
| 21.11.24 | 11.259 | 11.365 | 11.183 | 11.346 | - |
| 20.11.24 | 11.393 | 11.398 | 11.243 | 11.268 | - |
| 19.11.24 | 11.432 | 11.432 | 11.147 | 11.303 | - |
| 18.11.24 | 11.593 | 11.614 | 11.432 | 11.462 | - |
| 15.11.24 | 11.530 | 11.616 | 11.475 | 11.549 | - |
| 14.11.24 | 11.375 | 11.751 | 11.363 | 11.565 | - |
| 13.11.24 | 11.219 | 11.393 | 11.215 | 11.345 | - |
| 12.11.24 | 11.568 | 11.573 | 11.214 | 11.214 | - |
| 11.11.24 | 11.462 | 11.638 | 11.462 | 11.584 | - |
| 08.11.24 | 11.591 | 11.593 | 11.341 | 11.387 | - |
| 07.11.24 | 11.334 | 11.606 | 11.299 | 11.553 | - |
| 06.11.24 | 11.371 | 11.628 | 11.284 | 11.305 | - |
| 05.11.24 | 11.147 | 11.312 | 11.106 | 11.301 | - |
| 04.11.24 | 11.200 | 11.233 | 11.135 | 11.150 | - |
| 01.11.24 | 11.104 | 11.228 | 11.100 | 11.196 | - |
| 31.10.24 | 11.113 | 11.187 | 11.048 | 11.067 | - |
| 30.10.24 | 11.159 | 11.200 | 11.079 | 11.142 | - |
| 29.10.24 | 11.283 | 11.333 | 11.194 | 11.229 | - |
| 28.10.24 | 11.278 | 11.295 | 11.150 | 11.252 | - |
| 25.10.24 | 11.192 | 11.289 | 11.163 | 11.242 | - |
| 24.10.24 | 11.177 | 11.266 | 11.166 | 11.194 | - |
| 23.10.24 | 11.254 | 11.288 | 11.165 | 11.186 | - |
| 22.10.24 | 11.259 | 11.299 | 11.178 | 11.278 | - |
| 21.10.24 | 11.287 | 11.350 | 11.230 | 11.278 | - |
