DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 12.036 | 12.162 | 12.021 | 12.157 | - |
| 30.12.24 | 12.081 | 12.084 | 12.007 | 12.036 | - |
| 27.12.24 | 12.034 | 12.097 | 12.006 | 12.081 | - |
| 23.12.24 | 12.035 | 12.096 | 12.000 | 12.041 | - |
| 20.12.24 | 12.006 | 12.069 | 11.874 | 12.052 | - |
| 19.12.24 | 12.286 | 12.286 | 12.086 | 12.086 | - |
| 18.12.24 | 12.234 | 12.357 | 12.228 | 12.306 | - |
| 17.12.24 | 12.188 | 12.330 | 12.183 | 12.251 | - |
| 16.12.24 | 12.229 | 12.244 | 12.175 | 12.191 | - |
| 13.12.24 | 12.325 | 12.361 | 12.203 | 12.230 | - |
| 12.12.24 | 12.357 | 12.386 | 12.291 | 12.321 | - |
| 11.12.24 | 12.214 | 12.361 | 12.147 | 12.336 | - |
| 10.12.24 | 12.234 | 12.266 | 12.178 | 12.194 | - |
| 09.12.24 | 12.367 | 12.405 | 12.281 | 12.289 | - |
| 06.12.24 | 12.303 | 12.365 | 12.286 | 12.318 | - |
| 05.12.24 | 12.221 | 12.328 | 12.221 | 12.304 | - |
| 04.12.24 | 12.146 | 12.270 | 12.125 | 12.243 | - |
| 03.12.24 | 12.040 | 12.110 | 12.019 | 12.088 | - |
| 02.12.24 | 11.779 | 12.007 | 11.770 | 12.007 | - |
| 29.11.24 | 11.652 | 11.831 | 11.652 | 11.812 | - |
| 28.11.24 | 11.531 | 11.676 | 11.531 | 11.670 | - |
| 27.11.24 | 11.405 | 11.490 | 11.356 | 11.447 | - |
| 26.11.24 | 11.456 | 11.464 | 11.377 | 11.422 | - |
| 25.11.24 | 11.525 | 11.563 | 11.488 | 11.518 | - |
| 22.11.24 | 11.386 | 11.439 | 11.243 | 11.433 | - |
