DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 13.032 | 13.263 | 13.032 | 13.220 | - |
| 05.02.25 | 13.028 | 13.047 | 12.908 | 13.032 | - |
| 04.02.25 | 13.086 | 13.141 | 12.916 | 13.028 | - |
| 03.02.25 | 13.311 | 13.311 | 12.910 | 13.086 | - |
| 31.01.25 | 13.197 | 13.375 | 13.197 | 13.311 | - |
| 30.01.25 | 13.062 | 13.268 | 13.062 | 13.197 | - |
| 29.01.25 | 12.872 | 13.097 | 12.872 | 13.062 | - |
| 28.01.25 | 12.798 | 12.967 | 12.714 | 12.872 | - |
| 27.01.25 | 13.247 | 13.247 | 12.607 | 12.798 | - |
| 24.01.25 | 13.252 | 13.300 | 13.208 | 13.247 | - |
| 23.01.25 | 13.049 | 13.253 | 13.042 | 13.252 | - |
| 22.01.25 | 12.836 | 13.075 | 12.836 | 13.049 | - |
| 21.01.25 | 12.730 | 12.842 | 12.685 | 12.836 | - |
| 20.01.25 | 12.675 | 12.783 | 12.675 | 12.730 | - |
| 17.01.25 | 12.384 | 12.677 | 12.384 | 12.675 | - |
| 16.01.25 | 12.347 | 12.432 | 12.334 | 12.384 | - |
| 15.01.25 | 12.277 | 12.441 | 12.247 | 12.347 | - |
| 14.01.25 | 12.186 | 12.365 | 12.186 | 12.277 | - |
| 13.01.25 | 12.299 | 12.299 | 12.107 | 12.186 | - |
| 10.01.25 | 12.415 | 12.459 | 12.268 | 12.299 | - |
| 09.01.25 | 12.396 | 12.452 | 12.359 | 12.415 | - |
| 08.01.25 | 12.384 | 12.448 | 12.316 | 12.396 | - |
| 07.01.25 | 12.357 | 12.423 | 12.315 | 12.384 | - |
| 06.01.25 | 12.085 | 12.360 | 12.083 | 12.357 | - |
| 03.01.25 | 12.157 | 12.157 | 12.043 | 12.085 | - |
