DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 14.795 | 14.866 | 14.602 | 14.756 | - |
| 12.03.25 | 14.607 | 14.959 | 14.555 | 14.829 | - |
| 11.03.25 | 14.557 | 14.702 | 14.329 | 14.401 | - |
| 10.03.25 | 15.015 | 15.080 | 14.340 | 14.462 | - |
| 07.03.25 | 15.475 | 15.475 | 14.880 | 14.930 | - |
| 06.03.25 | 15.066 | 15.562 | 15.066 | 15.509 | - |
| 05.03.25 | 14.127 | 15.091 | 14.127 | 15.066 | - |
| 04.03.25 | 14.814 | 14.814 | 14.098 | 14.127 | - |
| 03.03.25 | 14.194 | 14.953 | 14.194 | 14.814 | - |
| 28.02.25 | 14.155 | 14.194 | 14.024 | 14.194 | - |
| 27.02.25 | 14.248 | 14.249 | 14.002 | 14.155 | - |
| 26.02.25 | 13.839 | 14.268 | 13.839 | 14.248 | - |
| 25.02.25 | 13.940 | 14.023 | 13.780 | 13.839 | - |
| 24.02.25 | 13.869 | 14.040 | 13.785 | 13.940 | - |
| 21.02.25 | 14.004 | 14.072 | 13.844 | 13.869 | - |
| 20.02.25 | 14.173 | 14.257 | 13.990 | 14.004 | - |
| 19.02.25 | 14.538 | 14.585 | 14.173 | 14.173 | - |
| 18.02.25 | 14.468 | 14.579 | 14.468 | 14.538 | - |
| 17.02.25 | 14.118 | 14.468 | 14.118 | 14.468 | - |
| 14.02.25 | 13.995 | 14.127 | 13.944 | 14.118 | - |
| 13.02.25 | 13.483 | 14.012 | 13.483 | 13.995 | - |
| 12.02.25 | 13.452 | 13.527 | 13.333 | 13.483 | - |
| 11.02.25 | 13.349 | 13.452 | 13.312 | 13.452 | - |
| 10.02.25 | 13.208 | 13.380 | 13.175 | 13.349 | - |
| 07.02.25 | 13.220 | 13.323 | 13.165 | 13.208 | - |
