DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 18.707 | 19.565 | 18.707 | 19.364 | - |
| 16.04.26 | 18.877 | 19.032 | 18.675 | 18.806 | - |
| 15.04.26 | 18.803 | 18.960 | 18.771 | 18.844 | - |
| 14.04.26 | 18.665 | 18.942 | 18.665 | 18.853 | - |
| 13.04.26 | 18.204 | 18.542 | 18.190 | 18.478 | - |
| 10.04.26 | 18.501 | 18.679 | 18.415 | 18.483 | - |
| 09.04.26 | 18.618 | 18.618 | 18.369 | 18.511 | - |
| 08.04.26 | 17.367 | 18.857 | 17.362 | 18.800 | - |
| 07.04.26 | 17.585 | 17.739 | 17.201 | 17.363 | - |
| 02.04.26 | 17.832 | 17.832 | 17.198 | 17.305 | - |
| 01.04.26 | 16.922 | 17.846 | 16.922 | 17.846 | - |
| 31.03.26 | 16.642 | 17.098 | 16.591 | 16.924 | - |
| 30.03.26 | 16.614 | 16.850 | 16.545 | 16.763 | - |
| 27.03.26 | 17.192 | 17.192 | 16.664 | 16.772 | - |
| 26.03.26 | 17.492 | 17.492 | 17.193 | 17.235 | - |
| 25.03.26 | 17.382 | 17.842 | 17.374 | 17.729 | - |
| 24.03.26 | 17.409 | 17.409 | 16.970 | 17.326 | - |
| 23.03.26 | 16.828 | 17.715 | 16.396 | 17.329 | - |
| 20.03.26 | 17.502 | 17.608 | 16.848 | 16.848 | - |
| 19.03.26 | 17.949 | 17.949 | 17.173 | 17.322 | - |
| 18.03.26 | 18.155 | 18.442 | 17.961 | 17.996 | - |
| 17.03.26 | 17.806 | 18.094 | 17.721 | 17.994 | - |
| 16.03.26 | 17.795 | 18.060 | 17.629 | 17.908 | - |
| 13.03.26 | 18.093 | 18.141 | 17.669 | 17.748 | - |
| 12.03.26 | 18.333 | 18.408 | 17.856 | 18.153 | - |
