DAXsector Pharma+Healthcare (Kurs)
WKN: 966033 / ISIN: DE0009660332Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.26 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 11.03.26 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 10.03.26 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 09.03.26 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 06.03.26 | 1.884 | 1.884 | 1.884 | 1.884 | - |
| 05.03.26 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 04.03.26 | 1.956 | 1.956 | 1.956 | 1.956 | - |
| 03.03.26 | 1.953 | 1.953 | 1.953 | 1.953 | - |
| 02.03.26 | 2.034 | 2.034 | 2.034 | 2.034 | - |
| 27.02.26 | 2.075 | 2.075 | 2.075 | 2.075 | - |
| 26.02.26 | 2.065 | 2.065 | 2.065 | 2.065 | - |
| 25.02.26 | 2.070 | 2.070 | 2.070 | 2.070 | - |
| 24.02.26 | 2.060 | 2.060 | 2.060 | 2.060 | - |
| 23.02.26 | 2.080 | 2.080 | 2.080 | 2.080 | - |
| 20.02.26 | 2.115 | 2.115 | 2.115 | 2.115 | - |
| 19.02.26 | 2.134 | 2.134 | 2.134 | 2.134 | - |
| 18.02.26 | 2.139 | 2.139 | 2.139 | 2.139 | - |
| 17.02.26 | 2.188 | 2.188 | 2.188 | 2.188 | - |
| 16.02.26 | 2.127 | 2.127 | 2.127 | 2.127 | - |
| 13.02.26 | 2.132 | 2.132 | 2.132 | 2.132 | - |
| 12.02.26 | 2.110 | 2.110 | 2.110 | 2.110 | - |
| 11.02.26 | 2.113 | 2.113 | 2.113 | 2.113 | - |
| 10.02.26 | 2.130 | 2.130 | 2.130 | 2.130 | - |
| 09.02.26 | 2.124 | 2.124 | 2.124 | 2.124 | - |
| 06.02.26 | 2.120 | 2.120 | 2.120 | 2.120 | - |
| 05.02.26 | 2.110 | 2.110 | 2.110 | 2.110 | - |
