DAXsector Software (Performance)
WKN: 966036 / ISIN: DE0009660365Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 76.610 | 77.182 | 76.180 | 76.929 | - |
| 30.05.25 | 76.350 | 77.678 | 76.350 | 77.353 | - |
| 29.05.25 | 77.470 | 77.736 | 76.140 | 76.410 | - |
| 28.05.25 | 76.719 | 77.326 | 76.418 | 76.634 | - |
| 27.05.25 | 76.177 | 77.923 | 75.993 | 77.254 | - |
| 26.05.25 | 77.195 | 77.327 | 76.134 | 76.305 | - |
| 23.05.25 | 77.411 | 78.091 | 74.552 | 75.750 | - |
| 22.05.25 | 76.750 | 77.251 | 76.191 | 77.134 | - |
| 21.05.25 | 76.221 | 77.388 | 76.221 | 77.266 | - |
| 20.05.25 | 77.302 | 77.860 | 76.734 | 77.089 | - |
| 19.05.25 | 76.442 | 77.191 | 75.973 | 77.190 | - |
| 16.05.25 | 76.920 | 78.010 | 76.920 | 77.389 | - |
| 15.05.25 | 75.206 | 76.631 | 75.206 | 76.631 | - |
| 14.05.25 | 75.635 | 76.110 | 75.007 | 75.162 | - |
| 13.05.25 | 76.112 | 76.112 | 75.238 | 75.735 | - |
| 12.05.25 | 76.603 | 77.397 | 74.350 | 75.794 | - |
| 09.05.25 | 75.886 | 76.269 | 75.236 | 75.553 | - |
| 08.05.25 | 76.039 | 76.933 | 75.362 | 75.841 | - |
| 07.05.25 | 75.831 | 76.042 | 75.435 | 75.435 | - |
| 06.05.25 | 76.977 | 76.995 | 75.160 | 76.231 | - |
| 05.05.25 | 76.153 | 77.123 | 76.073 | 77.123 | - |
| 02.05.25 | 73.964 | 76.811 | 73.964 | 76.811 | - |
| 30.04.25 | 73.377 | 74.033 | 72.321 | 73.690 | - |
| 29.04.25 | 72.390 | 73.737 | 72.135 | 73.423 | - |
| 28.04.25 | 70.871 | 72.695 | 70.871 | 71.804 | - |
