DAXsector Software (Performance)
WKN: 966036 / ISIN: DE0009660365Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 44.837 | 45.242 | 44.437 | 44.625 | - |
| 20.04.26 | 45.105 | 45.129 | 44.237 | 44.327 | - |
| 17.04.26 | 44.756 | 46.881 | 44.747 | 46.051 | - |
| 16.04.26 | 43.501 | 44.903 | 43.308 | 44.617 | - |
| 15.04.26 | 42.309 | 43.161 | 42.084 | 43.108 | - |
| 14.04.26 | 42.365 | 42.771 | 41.946 | 42.207 | - |
| 13.04.26 | 40.956 | 41.945 | 40.662 | 41.945 | - |
| 10.04.26 | 41.316 | 41.853 | 40.920 | 41.101 | - |
| 09.04.26 | 43.389 | 43.389 | 40.652 | 41.119 | - |
| 08.04.26 | 42.726 | 45.432 | 42.726 | 44.039 | - |
| 07.04.26 | 43.461 | 44.143 | 42.434 | 42.722 | - |
| 02.04.26 | 43.165 | 43.812 | 42.487 | 42.939 | - |
| 01.04.26 | 43.986 | 44.338 | 42.938 | 43.746 | - |
| 31.03.26 | 43.476 | 43.680 | 42.890 | 43.180 | - |
| 30.03.26 | 42.142 | 43.163 | 41.979 | 43.138 | - |
| 27.03.26 | 42.784 | 43.213 | 41.795 | 41.894 | - |
| 26.03.26 | 42.869 | 43.448 | 42.184 | 42.490 | - |
| 25.03.26 | 43.795 | 44.154 | 42.827 | 43.199 | - |
| 24.03.26 | 44.091 | 44.297 | 42.977 | 43.334 | - |
| 23.03.26 | 44.405 | 46.815 | 44.359 | 45.097 | - |
| 20.03.26 | 46.982 | 47.187 | 44.428 | 45.076 | - |
| 19.03.26 | 46.510 | 47.572 | 46.455 | 46.883 | - |
| 18.03.26 | 48.479 | 48.756 | 47.198 | 47.243 | - |
| 17.03.26 | 48.466 | 48.869 | 47.922 | 48.600 | - |
| 16.03.26 | 48.796 | 48.796 | 48.280 | 48.395 | - |
