DAXsector Software (Performance)
WKN: 966036 / ISIN: DE0009660365Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 74.718 | 76.067 | 74.718 | 76.067 | - |
| 04.07.25 | 74.743 | 74.971 | 74.313 | 74.483 | - |
| 03.07.25 | 73.711 | 75.228 | 73.594 | 75.228 | - |
| 02.07.25 | 74.719 | 74.719 | 73.056 | 73.845 | - |
| 01.07.25 | 76.042 | 76.145 | 74.576 | 74.576 | - |
| 30.06.25 | 75.356 | 75.654 | 75.052 | 75.335 | - |
| 27.06.25 | 74.363 | 75.296 | 73.790 | 75.252 | - |
| 26.06.25 | 73.675 | 73.867 | 72.572 | 73.446 | - |
| 25.06.25 | 74.406 | 74.528 | 73.632 | 73.632 | - |
| 24.06.25 | 72.882 | 75.239 | 72.881 | 74.346 | - |
| 23.06.25 | 72.792 | 73.529 | 72.559 | 72.848 | - |
| 20.06.25 | 72.593 | 74.191 | 72.575 | 73.141 | - |
| 19.06.25 | 73.027 | 73.227 | 72.240 | 72.240 | - |
| 18.06.25 | 74.218 | 74.406 | 73.438 | 73.783 | - |
| 17.06.25 | 74.556 | 75.032 | 74.115 | 74.661 | - |
| 16.06.25 | 74.456 | 75.140 | 73.994 | 75.114 | - |
| 13.06.25 | 76.098 | 76.098 | 74.161 | 74.337 | - |
| 12.06.25 | 75.977 | 76.620 | 75.740 | 76.144 | - |
| 11.06.25 | 77.560 | 77.560 | 76.560 | 76.763 | - |
| 10.06.25 | 77.693 | 78.044 | 76.650 | 77.453 | - |
| 09.06.25 | 78.712 | 78.867 | 77.050 | 77.968 | - |
| 06.06.25 | 78.827 | 79.437 | 78.523 | 79.285 | - |
| 05.06.25 | 78.910 | 79.580 | 78.655 | 78.927 | - |
| 04.06.25 | 78.415 | 79.334 | 78.228 | 78.945 | - |
| 03.06.25 | 77.415 | 78.375 | 76.858 | 78.374 | - |
