DAXsector Software (Performance)
WKN: 966036 / ISIN: DE0009660365Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 73.884 | 73.919 | 72.836 | 73.265 | - |
| 07.08.25 | 72.707 | 75.251 | 72.692 | 74.437 | - |
| 06.08.25 | 72.431 | 72.959 | 72.180 | 72.691 | - |
| 05.08.25 | 71.923 | 72.576 | 71.753 | 72.114 | - |
| 04.08.25 | 71.927 | 72.096 | 71.352 | 71.561 | - |
| 01.08.25 | 72.968 | 72.968 | 71.042 | 71.517 | - |
| 31.07.25 | 73.970 | 75.564 | 73.188 | 73.362 | - |
| 30.07.25 | 72.828 | 74.011 | 72.785 | 73.949 | - |
| 29.07.25 | 71.686 | 73.192 | 71.686 | 72.744 | - |
| 28.07.25 | 72.457 | 72.619 | 71.318 | 71.468 | - |
| 25.07.25 | 71.352 | 72.043 | 71.309 | 71.753 | - |
| 24.07.25 | 72.880 | 73.387 | 71.429 | 72.094 | - |
| 23.07.25 | 75.758 | 75.759 | 71.625 | 72.822 | - |
| 22.07.25 | 76.832 | 77.173 | 75.629 | 75.730 | - |
| 21.07.25 | 77.178 | 77.372 | 76.404 | 76.904 | - |
| 18.07.25 | 77.892 | 77.918 | 76.738 | 77.064 | - |
| 17.07.25 | 76.823 | 77.603 | 76.314 | 77.548 | - |
| 16.07.25 | 75.878 | 77.144 | 75.813 | 75.860 | - |
| 15.07.25 | 75.253 | 76.191 | 75.253 | 75.811 | - |
| 14.07.25 | 74.636 | 75.316 | 74.065 | 75.282 | - |
| 11.07.25 | 75.934 | 76.395 | 75.536 | 75.536 | - |
| 10.07.25 | 77.862 | 78.542 | 76.539 | 76.757 | - |
| 09.07.25 | 77.064 | 77.650 | 76.458 | 77.458 | - |
| 08.07.25 | 76.435 | 77.258 | 76.076 | 76.992 | - |
| 07.07.25 | 74.718 | 76.067 | 74.718 | 76.067 | - |
