DAXsector Software (Performance)
WKN: 966036 / ISIN: DE0009660365Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 64.587 | 64.774 | 62.287 | 62.991 | - |
| 12.09.25 | 64.544 | 64.889 | 64.183 | 64.679 | - |
| 11.09.25 | 65.271 | 65.271 | 64.070 | 64.324 | - |
| 10.09.25 | 67.353 | 69.102 | 65.322 | 65.509 | - |
| 09.09.25 | 67.206 | 67.590 | 66.837 | 67.342 | - |
| 08.09.25 | 67.220 | 67.665 | 66.782 | 67.421 | - |
| 05.09.25 | 68.172 | 68.172 | 66.679 | 66.770 | - |
| 04.09.25 | 67.831 | 68.610 | 67.803 | 68.093 | - |
| 03.09.25 | 67.125 | 67.716 | 67.026 | 67.578 | - |
| 02.09.25 | 68.129 | 68.261 | 66.471 | 66.471 | - |
| 01.09.25 | 68.006 | 68.702 | 68.006 | 68.477 | - |
| 29.08.25 | 68.619 | 68.823 | 67.696 | 67.826 | - |
| 28.08.25 | 69.316 | 69.534 | 68.933 | 69.134 | - |
| 27.08.25 | 67.796 | 69.308 | 67.656 | 69.122 | - |
| 26.08.25 | 67.912 | 68.929 | 67.906 | 67.907 | - |
| 25.08.25 | 67.797 | 68.533 | 67.663 | 68.259 | - |
| 22.08.25 | 67.782 | 68.158 | 67.682 | 67.982 | - |
| 21.08.25 | 68.331 | 68.446 | 67.889 | 68.038 | - |
| 20.08.25 | 69.321 | 69.321 | 67.882 | 68.457 | - |
| 19.08.25 | 69.579 | 69.802 | 69.069 | 69.340 | - |
| 18.08.25 | 69.392 | 69.528 | 68.963 | 69.289 | - |
| 15.08.25 | 70.205 | 70.571 | 69.402 | 69.402 | - |
| 14.08.25 | 70.004 | 70.405 | 69.760 | 70.154 | - |
| 13.08.25 | 67.970 | 69.894 | 67.964 | 69.894 | - |
| 12.08.25 | 72.669 | 72.669 | 67.954 | 67.954 | - |
