DAXsector Software (Performance)
WKN: 966036 / ISIN: DE0009660365Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 67.929 | 67.929 | 66.278 | 67.244 | - |
| 16.10.25 | 67.319 | 68.922 | 67.319 | 67.937 | - |
| 15.10.25 | 67.608 | 68.346 | 67.470 | 68.210 | - |
| 14.10.25 | 67.109 | 67.794 | 66.614 | 67.793 | - |
| 13.10.25 | 67.686 | 68.174 | 67.037 | 67.509 | - |
| 10.10.25 | 69.442 | 69.597 | 67.231 | 67.231 | - |
| 09.10.25 | 69.544 | 69.740 | 68.539 | 69.328 | - |
| 08.10.25 | 68.697 | 69.751 | 68.475 | 69.159 | - |
| 07.10.25 | 68.338 | 68.989 | 68.104 | 68.597 | - |
| 06.10.25 | 67.264 | 67.916 | 67.021 | 67.674 | - |
| 03.10.25 | 67.872 | 68.074 | 66.764 | 67.300 | - |
| 02.10.25 | 66.654 | 68.246 | 66.528 | 67.847 | - |
| 01.10.25 | 65.975 | 66.849 | 65.790 | 66.661 | - |
| 30.09.25 | 65.927 | 66.955 | 65.837 | 66.789 | - |
| 29.09.25 | 66.067 | 66.263 | 65.376 | 66.109 | - |
| 26.09.25 | 65.935 | 66.035 | 65.087 | 65.968 | - |
| 25.09.25 | 67.022 | 67.178 | 65.199 | 66.058 | - |
| 24.09.25 | 66.229 | 68.188 | 65.857 | 66.824 | - |
| 23.09.25 | 66.074 | 66.687 | 65.889 | 66.300 | - |
| 22.09.25 | 65.976 | 66.424 | 65.520 | 65.863 | - |
| 19.09.25 | 66.874 | 67.187 | 66.568 | 66.614 | - |
| 18.09.25 | 63.842 | 67.230 | 63.842 | 67.177 | - |
| 17.09.25 | 61.988 | 64.488 | 61.988 | 63.825 | - |
| 16.09.25 | 63.188 | 63.335 | 61.637 | 61.960 | - |
| 15.09.25 | 64.587 | 64.774 | 62.287 | 62.991 | - |
