DAXsector Software (Performance)
WKN: 966036 / ISIN: DE0009660365Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 60.793 | 61.141 | 58.760 | 59.248 | - |
| 30.12.25 | 61.116 | 61.340 | 60.868 | 61.035 | - |
| 29.12.25 | 61.027 | 61.252 | 60.706 | 61.054 | - |
| 23.12.25 | 61.034 | 61.271 | 60.772 | 60.829 | - |
| 22.12.25 | 60.961 | 61.608 | 60.841 | 61.098 | - |
| 19.12.25 | 60.898 | 61.143 | 60.108 | 61.140 | - |
| 18.12.25 | 60.775 | 61.428 | 60.612 | 61.327 | - |
| 17.12.25 | 60.300 | 60.886 | 60.110 | 60.603 | - |
| 16.12.25 | 61.341 | 61.343 | 60.222 | 60.535 | - |
| 15.12.25 | 61.161 | 62.258 | 61.015 | 61.368 | - |
| 12.12.25 | 61.599 | 61.817 | 60.940 | 60.965 | - |
| 11.12.25 | 61.646 | 61.742 | 59.400 | 61.244 | - |
| 10.12.25 | 61.426 | 61.695 | 60.600 | 61.661 | - |
| 09.12.25 | 61.016 | 61.688 | 60.986 | 61.413 | - |
| 08.12.25 | 62.291 | 62.291 | 61.195 | 61.446 | - |
| 05.12.25 | 61.764 | 62.739 | 61.506 | 62.343 | - |
| 04.12.25 | 61.393 | 62.439 | 61.019 | 61.547 | - |
| 03.12.25 | 61.140 | 61.571 | 60.418 | 60.511 | - |
| 02.12.25 | 60.772 | 61.320 | 60.545 | 60.899 | - |
| 01.12.25 | 60.936 | 61.507 | 60.700 | 61.201 | - |
| 28.11.25 | 60.578 | 61.400 | 60.531 | 61.184 | - |
| 27.11.25 | 60.611 | 61.092 | 60.528 | 60.692 | - |
| 26.11.25 | 60.077 | 60.571 | 59.658 | 60.489 | - |
| 25.11.25 | 59.987 | 60.301 | 59.301 | 59.977 | - |
| 24.11.25 | 60.733 | 61.173 | 60.309 | 60.657 | - |
