DAXsector Software (Performance)
WKN: 966036 / ISIN: DE0009660365Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 48.432 | 48.432 | 47.836 | 48.009 | - |
| 19.02.24 | 48.341 | 48.568 | 48.236 | 48.385 | - |
| 16.02.24 | 48.660 | 48.831 | 48.257 | 48.702 | - |
| 15.02.24 | 48.728 | 49.272 | 48.338 | 48.521 | - |
| 14.02.24 | 48.126 | 48.790 | 48.126 | 48.704 | - |
| 13.02.24 | 48.940 | 48.940 | 47.468 | 48.101 | - |
| 12.02.24 | 49.733 | 49.756 | 49.176 | 49.514 | - |
| 09.02.24 | 49.421 | 49.846 | 49.319 | 49.660 | - |
| 08.02.24 | 49.739 | 49.917 | 49.315 | 49.582 | - |
| 07.02.24 | 48.946 | 49.500 | 48.946 | 49.454 | - |
| 06.02.24 | 48.765 | 49.390 | 48.651 | 49.089 | - |
| 05.02.24 | 48.332 | 48.579 | 48.168 | 48.531 | - |
| 02.02.24 | 48.034 | 48.961 | 48.031 | 48.288 | - |
| 01.02.24 | 47.653 | 48.017 | 47.514 | 47.998 | - |
| 31.01.24 | 47.867 | 48.018 | 47.448 | 47.594 | - |
| 30.01.24 | 47.908 | 48.205 | 47.855 | 48.051 | - |
| 29.01.24 | 47.241 | 47.954 | 47.241 | 47.903 | - |
| 26.01.24 | 47.596 | 47.598 | 46.794 | 47.381 | - |
| 25.01.24 | 47.341 | 47.989 | 46.835 | 47.599 | - |
| 24.01.24 | 44.549 | 47.833 | 44.549 | 47.583 | - |
| 23.01.24 | 44.678 | 44.678 | 44.070 | 44.508 | - |
| 22.01.24 | 44.308 | 44.747 | 44.308 | 44.747 | - |
| 19.01.24 | 43.864 | 44.291 | 43.834 | 44.221 | - |
| 18.01.24 | 43.137 | 43.801 | 43.062 | 43.763 | - |
| 17.01.24 | 42.737 | 43.015 | 42.623 | 43.014 | - |
