DAXsector Software (Performance)
WKN: 966036 / ISIN: DE0009660365Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 52.693 | 53.378 | 52.644 | 53.233 | - |
| 25.03.24 | 52.519 | 52.736 | 52.099 | 52.672 | - |
| 22.03.24 | 52.240 | 52.560 | 52.197 | 52.556 | - |
| 21.03.24 | 51.057 | 52.590 | 50.867 | 52.590 | - |
| 20.03.24 | 50.887 | 51.124 | 50.646 | 50.736 | - |
| 19.03.24 | 50.274 | 50.707 | 49.974 | 50.676 | - |
| 18.03.24 | 50.347 | 50.813 | 50.297 | 50.425 | - |
| 15.03.24 | 50.874 | 51.458 | 50.323 | 50.323 | - |
| 14.03.24 | 51.525 | 51.525 | 51.020 | 51.139 | - |
| 13.03.24 | 51.701 | 51.730 | 51.195 | 51.360 | - |
| 12.03.24 | 50.830 | 51.815 | 50.830 | 51.779 | - |
| 11.03.24 | 51.229 | 51.353 | 50.478 | 50.812 | - |
| 08.03.24 | 51.933 | 52.024 | 51.706 | 51.747 | - |
| 07.03.24 | 51.291 | 52.203 | 51.267 | 52.040 | - |
| 06.03.24 | 50.891 | 51.375 | 50.811 | 51.342 | - |
| 05.03.24 | 51.362 | 51.619 | 50.818 | 50.820 | - |
| 04.03.24 | 51.104 | 51.508 | 51.049 | 51.355 | - |
| 01.03.24 | 51.014 | 51.229 | 50.369 | 50.847 | - |
| 29.02.24 | 50.467 | 50.897 | 50.356 | 50.694 | - |
| 28.02.24 | 50.898 | 51.092 | 50.406 | 50.469 | - |
| 27.02.24 | 50.947 | 51.250 | 50.724 | 51.210 | - |
| 26.02.24 | 49.771 | 50.849 | 49.771 | 50.724 | - |
| 23.02.24 | 49.275 | 49.958 | 49.261 | 49.909 | - |
| 22.02.24 | 47.824 | 49.441 | 47.824 | 49.241 | - |
| 21.02.24 | 48.047 | 48.135 | 47.635 | 47.800 | - |
