DAXsector Software (Performance)
WKN: 966036 / ISIN: DE0009660365Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 49.614 | 50.026 | 49.514 | 49.918 | - |
| 02.05.24 | 49.430 | 49.598 | 49.072 | 49.271 | - |
| 30.04.24 | 50.079 | 50.106 | 49.639 | 49.640 | - |
| 29.04.24 | 50.781 | 50.901 | 50.105 | 50.132 | - |
| 26.04.24 | 50.392 | 50.984 | 50.392 | 50.807 | - |
| 25.04.24 | 50.800 | 50.833 | 49.304 | 49.723 | - |
| 24.04.24 | 51.210 | 51.713 | 51.155 | 51.212 | - |
| 23.04.24 | 48.654 | 51.008 | 48.644 | 51.008 | - |
| 22.04.24 | 48.362 | 48.868 | 48.015 | 48.622 | - |
| 19.04.24 | 49.413 | 49.413 | 48.358 | 48.476 | - |
| 18.04.24 | 49.369 | 49.505 | 48.989 | 49.433 | - |
| 17.04.24 | 49.623 | 50.032 | 49.379 | 49.380 | - |
| 16.04.24 | 50.262 | 50.262 | 49.401 | 49.851 | - |
| 15.04.24 | 50.110 | 50.811 | 50.052 | 50.273 | - |
| 12.04.24 | 50.593 | 51.024 | 49.875 | 50.118 | - |
| 11.04.24 | 50.129 | 50.276 | 49.780 | 50.212 | - |
| 10.04.24 | 50.633 | 50.782 | 49.630 | 50.236 | - |
| 09.04.24 | 51.580 | 51.639 | 50.552 | 50.553 | - |
| 08.04.24 | 51.784 | 52.149 | 51.756 | 51.873 | - |
| 05.04.24 | 52.066 | 52.066 | 51.393 | 51.899 | - |
| 04.04.24 | 52.028 | 52.195 | 51.594 | 52.078 | - |
| 03.04.24 | 52.079 | 52.353 | 51.603 | 52.089 | - |
| 02.04.24 | 52.945 | 53.146 | 51.712 | 51.712 | - |
| 28.03.24 | 52.955 | 53.007 | 52.383 | 52.726 | - |
| 27.03.24 | 53.175 | 53.781 | 53.013 | 53.141 | - |
