DAXsector Software (Performance)
WKN: 966036 / ISIN: DE0009660365Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 52.660 | 52.758 | 52.061 | 52.480 | - |
| 06.06.24 | 50.900 | 53.285 | 50.900 | 52.632 | - |
| 05.06.24 | 50.387 | 50.937 | 50.131 | 50.871 | - |
| 04.06.24 | 49.935 | 50.415 | 49.763 | 49.987 | - |
| 03.06.24 | 49.225 | 50.291 | 49.224 | 49.928 | - |
| 31.05.24 | 49.930 | 49.930 | 49.104 | 49.208 | - |
| 30.05.24 | 51.912 | 51.912 | 49.874 | 49.957 | - |
| 29.05.24 | 52.628 | 52.714 | 51.672 | 51.916 | - |
| 28.05.24 | 53.448 | 53.634 | 52.227 | 52.350 | - |
| 27.05.24 | 52.972 | 53.309 | 52.935 | 53.289 | - |
| 24.05.24 | 53.542 | 53.542 | 52.692 | 53.203 | - |
| 23.05.24 | 53.515 | 53.820 | 53.156 | 53.550 | - |
| 22.05.24 | 53.022 | 53.065 | 52.819 | 52.995 | - |
| 21.05.24 | 53.091 | 53.301 | 52.857 | 53.159 | - |
| 20.05.24 | 52.373 | 52.990 | 52.325 | 52.990 | - |
| 17.05.24 | 52.041 | 52.330 | 51.561 | 52.316 | - |
| 16.05.24 | 51.487 | 52.427 | 51.485 | 52.228 | - |
| 15.05.24 | 51.279 | 51.551 | 51.042 | 51.477 | - |
| 14.05.24 | 51.358 | 51.449 | 50.932 | 51.044 | - |
| 13.05.24 | 51.350 | 51.591 | 51.235 | 51.508 | - |
| 10.05.24 | 51.732 | 51.798 | 51.154 | 51.343 | - |
| 09.05.24 | 51.223 | 51.783 | 51.215 | 51.762 | - |
| 08.05.24 | 51.120 | 51.529 | 51.032 | 51.403 | - |
| 07.05.24 | 50.237 | 50.999 | 50.003 | 50.909 | - |
| 06.05.24 | 49.803 | 50.140 | 49.557 | 50.140 | - |
