DAXsector Software (Performance)
WKN: 966036 / ISIN: DE0009660365Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 54.655 | 55.378 | 54.406 | 55.256 | - |
| 11.07.24 | 54.644 | 55.154 | 54.207 | 54.661 | - |
| 10.07.24 | 54.275 | 54.736 | 54.186 | 54.434 | - |
| 09.07.24 | 54.542 | 55.138 | 54.053 | 54.117 | - |
| 08.07.24 | 55.456 | 55.949 | 55.076 | 55.080 | - |
| 05.07.24 | 55.183 | 55.836 | 55.183 | 55.445 | - |
| 04.07.24 | 55.344 | 55.344 | 54.721 | 54.834 | - |
| 03.07.24 | 54.589 | 55.038 | 54.519 | 55.010 | - |
| 02.07.24 | 54.542 | 54.645 | 53.497 | 54.309 | - |
| 01.07.24 | 55.237 | 55.413 | 54.272 | 54.418 | - |
| 28.06.24 | 55.340 | 55.876 | 54.933 | 55.478 | - |
| 27.06.24 | 54.554 | 55.075 | 54.524 | 55.003 | - |
| 26.06.24 | 54.157 | 55.057 | 54.135 | 54.606 | - |
| 25.06.24 | 52.610 | 53.437 | 52.304 | 53.437 | - |
| 24.06.24 | 53.309 | 53.432 | 52.416 | 52.807 | - |
| 21.06.24 | 52.850 | 53.373 | 52.787 | 53.262 | - |
| 20.06.24 | 52.225 | 52.941 | 52.208 | 52.940 | - |
| 19.06.24 | 51.819 | 51.988 | 51.551 | 51.959 | - |
| 18.06.24 | 52.081 | 52.173 | 51.551 | 51.900 | - |
| 17.06.24 | 51.901 | 52.314 | 51.759 | 51.796 | - |
| 14.06.24 | 52.731 | 53.136 | 51.566 | 51.566 | - |
| 13.06.24 | 53.679 | 53.999 | 52.487 | 52.487 | - |
| 12.06.24 | 52.303 | 53.545 | 52.033 | 53.542 | - |
| 11.06.24 | 52.109 | 52.329 | 51.528 | 51.895 | - |
| 10.06.24 | 52.267 | 52.455 | 51.947 | 52.339 | - |
