DAXsector Software (Performance)
WKN: 966036 / ISIN: DE0009660365Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 56.927 | 57.493 | 56.904 | 57.235 | - |
| 15.08.24 | 56.436 | 57.073 | 56.067 | 57.039 | - |
| 14.08.24 | 55.968 | 56.165 | 55.639 | 55.946 | - |
| 13.08.24 | 55.458 | 55.769 | 55.102 | 55.769 | - |
| 12.08.24 | 55.494 | 55.550 | 54.873 | 55.178 | - |
| 09.08.24 | 54.864 | 55.366 | 54.749 | 55.353 | - |
| 08.08.24 | 54.814 | 54.890 | 53.713 | 54.890 | - |
| 07.08.24 | 54.273 | 54.965 | 54.209 | 54.837 | - |
| 06.08.24 | 53.243 | 54.403 | 53.199 | 54.087 | - |
| 05.08.24 | 54.440 | 54.440 | 51.717 | 52.951 | - |
| 02.08.24 | 55.327 | 55.454 | 54.212 | 54.440 | - |
| 01.08.24 | 57.117 | 57.117 | 55.964 | 55.966 | - |
| 31.07.24 | 55.998 | 56.939 | 55.895 | 56.922 | - |
| 30.07.24 | 56.378 | 56.529 | 55.923 | 56.028 | - |
| 29.07.24 | 57.256 | 57.474 | 56.212 | 56.214 | - |
| 26.07.24 | 56.752 | 57.175 | 56.363 | 57.019 | - |
| 25.07.24 | 56.167 | 57.015 | 55.789 | 56.845 | - |
| 24.07.24 | 56.791 | 57.216 | 56.298 | 56.464 | - |
| 23.07.24 | 53.832 | 57.327 | 53.832 | 57.322 | - |
| 22.07.24 | 53.177 | 54.038 | 52.979 | 53.823 | - |
| 19.07.24 | 53.122 | 53.273 | 52.507 | 53.203 | - |
| 18.07.24 | 53.673 | 54.033 | 52.898 | 52.961 | - |
| 17.07.24 | 54.302 | 54.841 | 53.696 | 53.697 | - |
| 16.07.24 | 54.709 | 55.118 | 54.659 | 54.817 | - |
| 15.07.24 | 55.283 | 55.496 | 54.937 | 54.970 | - |
