DAXsector Software (Performance)
WKN: 966036 / ISIN: DE0009660365Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 58.349 | 59.830 | 58.054 | 59.685 | - |
| 18.09.24 | 58.131 | 58.131 | 57.512 | 57.822 | - |
| 17.09.24 | 57.981 | 58.267 | 57.781 | 58.119 | - |
| 16.09.24 | 57.678 | 58.668 | 57.678 | 57.949 | - |
| 13.09.24 | 57.693 | 58.180 | 57.594 | 58.129 | - |
| 12.09.24 | 56.412 | 57.854 | 56.412 | 57.707 | - |
| 11.09.24 | 56.061 | 56.678 | 55.677 | 56.397 | - |
| 10.09.24 | 55.896 | 56.360 | 55.839 | 55.897 | - |
| 09.09.24 | 55.790 | 56.080 | 55.631 | 55.886 | - |
| 06.09.24 | 55.544 | 56.197 | 55.292 | 55.353 | - |
| 05.09.24 | 56.174 | 56.703 | 55.481 | 55.619 | - |
| 04.09.24 | 57.598 | 57.598 | 56.169 | 56.296 | - |
| 03.09.24 | 58.142 | 58.365 | 57.572 | 57.608 | - |
| 02.09.24 | 57.710 | 58.095 | 57.417 | 58.095 | - |
| 30.08.24 | 57.455 | 57.734 | 57.330 | 57.541 | - |
| 29.08.24 | 56.702 | 57.906 | 56.702 | 57.905 | - |
| 28.08.24 | 57.270 | 57.514 | 56.820 | 56.820 | - |
| 27.08.24 | 56.490 | 56.858 | 56.212 | 56.858 | - |
| 26.08.24 | 56.635 | 56.847 | 56.388 | 56.544 | - |
| 23.08.24 | 57.145 | 57.370 | 56.726 | 56.940 | - |
| 22.08.24 | 57.051 | 57.532 | 57.038 | 57.186 | - |
| 21.08.24 | 57.183 | 57.461 | 57.022 | 57.189 | - |
| 20.08.24 | 57.785 | 57.931 | 56.991 | 56.992 | - |
| 19.08.24 | 57.011 | 57.389 | 56.696 | 57.389 | - |
| 16.08.24 | 56.927 | 57.493 | 56.904 | 57.235 | - |
