Gute Nacht | aktiencheck.de

LSR

DAXsector Software (Performance)

WKN: 966036 / ISIN: DE0009660365

Datum	Erster	Hoch	Tief	Schluss	Stücke
24.10.24	63.214	63.644	62.756	63.280	-
23.10.24	62.046	63.511	62.046	63.195	-
22.10.24	61.123	64.403	61.123	62.283	-
21.10.24	61.620	62.020	61.106	61.106	-
18.10.24	61.058	61.787	60.879	61.676	-
17.10.24	61.398	61.658	60.967	61.310	-
16.10.24	61.540	61.701	60.967	61.088	-
15.10.24	61.966	62.081	60.615	60.797	-
14.10.24	60.682	61.403	60.674	61.293	-
11.10.24	59.694	60.460	59.598	60.460	-
10.10.24	60.282	60.282	59.313	59.742	-
09.10.24	59.592	60.268	59.292	60.237	-
08.10.24	58.149	59.460	58.149	59.460	-
07.10.24	58.285	58.437	58.004	58.191	-
04.10.24	57.895	58.608	57.685	58.296	-
03.10.24	59.103	59.103	57.940	58.299	-
02.10.24	59.307	59.330	58.402	59.112	-
01.10.24	59.934	60.490	59.107	59.276	-
30.09.24	59.371	60.033	59.301	59.303	-
27.09.24	59.008	59.697	58.389	59.697	-
26.09.24	58.479	59.771	58.479	59.296	-
25.09.24	59.801	59.801	57.430	58.467	-
24.09.24	60.132	60.180	59.234	59.814	-
23.09.24	59.522	60.019	59.443	59.836	-
20.09.24	59.492	59.720	58.955	59.191	-

Seite:

15 | | 17 von 241