DAXsector Software (Performance)
WKN: 966036 / ISIN: DE0009660365Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 64.049 | 64.099 | 63.572 | 63.733 | - |
| 27.11.24 | 63.943 | 64.081 | 63.169 | 63.454 | - |
| 26.11.24 | 64.089 | 64.629 | 64.089 | 64.326 | - |
| 25.11.24 | 65.396 | 65.531 | 64.370 | 64.415 | - |
| 22.11.24 | 65.270 | 65.477 | 64.455 | 65.051 | - |
| 21.11.24 | 64.071 | 64.721 | 63.656 | 64.719 | - |
| 20.11.24 | 63.963 | 64.398 | 63.375 | 63.626 | - |
| 19.11.24 | 62.953 | 63.456 | 62.201 | 63.441 | - |
| 18.11.24 | 62.795 | 63.174 | 62.613 | 63.097 | - |
| 15.11.24 | 63.158 | 63.257 | 62.423 | 62.761 | - |
| 14.11.24 | 63.337 | 63.796 | 62.782 | 63.796 | - |
| 13.11.24 | 63.101 | 63.408 | 62.463 | 63.337 | - |
| 12.11.24 | 63.519 | 64.261 | 63.501 | 63.609 | - |
| 11.11.24 | 64.187 | 64.574 | 63.928 | 63.989 | - |
| 08.11.24 | 64.287 | 64.426 | 63.471 | 63.908 | - |
| 07.11.24 | 62.254 | 63.773 | 62.238 | 63.672 | - |
| 06.11.24 | 63.032 | 63.368 | 61.510 | 61.510 | - |
| 05.11.24 | 61.672 | 62.384 | 61.672 | 62.289 | - |
| 04.11.24 | 62.172 | 62.244 | 61.390 | 61.693 | - |
| 01.11.24 | 62.120 | 62.595 | 61.825 | 62.527 | - |
| 31.10.24 | 62.666 | 62.913 | 61.611 | 61.995 | - |
| 30.10.24 | 64.514 | 64.616 | 63.299 | 63.353 | - |
| 29.10.24 | 64.310 | 64.769 | 64.279 | 64.623 | - |
| 28.10.24 | 63.780 | 64.387 | 63.720 | 64.284 | - |
| 25.10.24 | 63.700 | 64.033 | 63.556 | 63.842 | - |
